KRP Development Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	212,000
May 5, 2026	0.64	0.64	0.63	0.63	0.63	1.61%	99,000
May 4, 2026	0.64	0.64	0.59	0.62	0.62	1.64%	109,500
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 29, 2026	0.59	0.62	0.57	0.61	0.61	-	31,000
Apr 28, 2026	0.57	0.61	0.57	0.61	0.61	1.67%	140,000
Apr 27, 2026	0.59	0.60	0.56	0.60	0.60	1.69%	116,000
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Apr 23, 2026	0.59	0.60	0.59	0.60	0.60	-	102,000
Apr 22, 2026	0.55	0.60	0.54	0.60	0.60	-	141,500
Apr 21, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	108,000
Apr 20, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	116,000
Apr 17, 2026	0.57	0.58	0.57	0.58	0.58	-	12,000
Apr 16, 2026	0.60	0.60	0.55	0.58	0.58	-1.69%	52,000
Apr 15, 2026	0.54	0.60	0.53	0.59	0.59	3.51%	78,500
Apr 14, 2026	0.54	0.57	0.54	0.57	0.57	-	48,000
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	80,000
Apr 9, 2026	0.55	0.58	0.55	0.58	0.58	-	8,000
Apr 8, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	10,000
Apr 2, 2026	0.58	0.58	0.58	0.57	0.57	-	60,000
Apr 1, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	175,000
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Mar 26, 2026	0.60	0.60	0.60	0.59	0.59	7.27%	2,000
Mar 25, 2026	0.56	0.60	0.54	0.55	0.55	3.77%	20,000
Mar 24, 2026	0.54	0.54	0.54	0.53	0.53	-	36,500
Mar 23, 2026	0.56	0.56	0.53	0.53	0.53	-10.17%	28,000
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-	1,500
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.60	0.60	0.60	0.59	0.59	5.36%	8,000
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 10, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	22,000
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	17,000
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	-	6,000
Mar 4, 2026	0.58	0.61	0.58	0.59	0.59	3.51%	26,000
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	6,000
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	4,000
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-	2,000
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-	18,000
Feb 25, 2026	0.61	0.61	0.59	0.61	0.61	-4.69%	173,500
Feb 24, 2026	0.59	0.64	0.59	0.64	0.64	1.59%	182,000
Feb 23, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	10,000
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-