KRP Development Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	178,000
Oct 23, 2026	0.55	0.57	0.54	0.56	0.56	2.75%	302,000
Oct 22, 2026	0.56	0.57	0.54	0.55	0.55	-2.68%	152,000
Oct 21, 2026	0.58	0.59	0.56	0.56	0.56	-1.75%	522,000
Oct 20, 2026	0.60	0.60	0.56	0.57	0.57	-4.20%	390,500
Oct 16, 2026	0.56	0.60	0.56	0.60	0.60	3.48%	452,000
Oct 15, 2026	0.60	0.60	0.55	0.58	0.58	-4.17%	376,000
Oct 14, 2026	0.60	0.60	0.56	0.60	0.60	-	286,000
Oct 13, 2026	0.60	0.60	0.58	0.60	0.60	-	216,000
Oct 12, 2026	0.62	0.62	0.58	0.60	0.60	-	184,000
Oct 9, 2026	0.60	0.61	0.56	0.60	0.60	-	296,500
Oct 8, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	481,000
Oct 7, 2026	0.55	0.61	0.52	0.58	0.58	5.45%	675,000
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-	236,000
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	-	180,000
Oct 2, 2026	0.54	0.55	0.54	0.55	0.55	4.76%	180,000
Sep 30, 2026	0.56	0.56	0.53	0.53	0.53	-6.25%	195,000
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	-	178,000
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	-	176,000
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	-	172,000
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	176,000
Sep 23, 2026	0.56	0.56	0.54	0.56	0.56	-0.89%	198,000
Sep 22, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	192,000
Sep 21, 2026	0.57	0.57	0.55	0.56	0.56	-	170,000
Sep 18, 2026	0.57	0.57	0.56	0.56	0.56	-	162,000
Sep 17, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	176,000
Sep 16, 2026	0.57	0.57	0.56	0.56	0.56	1.82%	166,000
Sep 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	268,000
Sep 14, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	168,000
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-	168,000
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-	160,000
Sep 9, 2026	0.57	0.57	0.55	0.57	0.57	-	162,500
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	-	160,000
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	164,000
Sep 4, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	178,000
Sep 3, 2026	0.58	0.58	0.54	0.56	0.56	-4.31%	178,000
Sep 2, 2026	0.56	0.58	0.56	0.58	0.58	-	246,000
Sep 1, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	164,000
Aug 31, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	192,000
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	174,000
Aug 27, 2026	0.59	0.61	0.58	0.58	0.58	-1.71%	222,000
Aug 26, 2026	0.61	0.61	0.58	0.59	0.59	-0.85%	192,500
Aug 25, 2026	0.60	0.60	0.60	0.59	0.59	0.85%	164,000
Aug 24, 2026	0.60	0.60	0.60	0.59	0.59	-3.31%	158,500
Aug 21, 2026	0.56	0.61	0.56	0.61	0.61	8.04%	208,000
Aug 20, 2026	0.61	0.61	0.56	0.56	0.56	-5.88%	273,200
Aug 19, 2026	0.59	0.60	0.59	0.60	0.60	3.48%	172,000
Aug 18, 2026	0.60	0.61	0.58	0.58	0.58	-3.36%	189,500
Aug 17, 2026	0.61	0.61	0.60	0.60	0.60	0.85%	164,000
Aug 14, 2026	0.59	0.61	0.59	0.59	0.59	0.85%	156,000