AustAsia Group Ltd. (HKG:2425)
Hong Kong · Delayed Price · Currency is HKD 1.660
+0.090 (5.73%)
Oct 26, 2026, 4:08 PM HKT
AustAsia Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.73% | 1,000 |
| Oct 23, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | - | 8,000 |
| Oct 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -7.65% | 1,000 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 247,000 |
| Oct 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |
| Oct 15, 2026 | 1.72 | 1.75 | 1.70 | 1.75 | 1.75 | -2.78% | 54,000 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 20,000 |
| Oct 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Oct 6, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | - | 6,400 |
| Oct 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 2,000 |
| Oct 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | - |
| Sep 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 89,000 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 30,000 |
| Sep 28, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 35,000 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.45% | 74,000 |
| Sep 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 52,000 |
| Sep 23, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -2.27% | 32,000 |
| Sep 22, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.77 | 0.28% | 20,000 |
| Sep 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 200,000 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.76 | - | 10,000 |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Sep 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 86,000 |
| Sep 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Sep 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Sep 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.28% | - |
| Sep 10, 2026 | 1.75 | 1.75 | 1.72 | 1.76 | 1.76 | 0.29% | 21,600 |
| Sep 9, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 49,897 |
| Sep 8, 2026 | 1.71 | 1.71 | 1.70 | 1.74 | 1.74 | -3.33% | 5,000 |
| Sep 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 4, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 4.35% | 33,200 |
| Sep 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.29% | - |
| Sep 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97% | 1,600 |
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.81 | 1.81 | 4.02% | 51,000 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.74 | -0.57% | 4,400 |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 1,000 |
| Aug 27, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 4.05% | 119,000 |
| Aug 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 11,200 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -2.81% | 104,000 |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Aug 21, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -1.11% | 24,400 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 34,776 |
| Aug 19, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.23% | 20,000 |
| Aug 18, 2026 | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | - | 73,000 |
| Aug 17, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -2.11% | 42,103 |
| Aug 14, 2026 | 1.74 | 1.94 | 1.74 | 1.90 | 1.90 | -4.52% | 11,000 |