AustAsia Group Ltd. (HKG:2425)
Hong Kong · Delayed Price · Currency is HKD 1.755
+0.005 (0.29%)
Sep 10, 2026, 6:08 PM HKT
AustAsia Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.28% | - |
| Sep 10, 2026 | 1.75 | 1.75 | 1.72 | 1.76 | 1.76 | 0.29% | 21,600 |
| Sep 9, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 49,897 |
| Sep 8, 2026 | 1.71 | 1.71 | 1.70 | 1.74 | 1.74 | -3.33% | 5,000 |
| Sep 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 4, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 4.35% | 33,200 |
| Sep 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.29% | - |
| Sep 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97% | 1,600 |
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.81 | 1.81 | 4.02% | 51,000 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.74 | -0.57% | 4,400 |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 1,000 |
| Aug 27, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 4.05% | 119,000 |
| Aug 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 11,200 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -2.81% | 104,000 |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Aug 21, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -1.11% | 24,400 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 34,776 |
| Aug 19, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.23% | 20,000 |
| Aug 18, 2026 | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | - | 73,000 |
| Aug 17, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -2.11% | 42,103 |
| Aug 14, 2026 | 1.74 | 1.94 | 1.74 | 1.90 | 1.90 | -4.52% | 11,000 |
| Aug 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 7, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 12,000 |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 29,000 |
| Aug 4, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | 84,000 |
| Aug 3, 2026 | 2.00 | 2.02 | 1.95 | 2.00 | 2.00 | 1.01% | 258,724 |
| Jul 31, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 4.21% | 37,000 |
| Jul 30, 2026 | 1.73 | 1.95 | 1.73 | 1.90 | 1.90 | 1.06% | 69,000 |
| Jul 29, 2026 | 1.90 | 1.91 | 1.87 | 1.88 | 1.88 | 3.87% | 23,000 |
| Jul 28, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 3.43% | 11,379 |
| Jul 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 4,862 |
| Jul 23, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.75 | -7.89% | 8,000 |
| Jul 22, 2026 | 1.88 | 1.88 | 1.88 | 1.90 | 1.90 | 1.06% | 5,000 |
| Jul 21, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 13.25% | 49,000 |
| Jul 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jul 17, 2026 | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | -13.16% | 222,000 |
| Jul 16, 2026 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 5.56% | 3,000 |
| Jul 15, 2026 | 1.44 | 1.80 | 1.44 | 1.80 | 1.80 | - | 33,000 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |