HKG:2427 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.71	2.87	2.71	2.86	2.86	0.35%	30,000
Sep 29, 2026	2.72	2.85	2.70	2.85	2.85	-4.84%	85,000
Sep 28, 2026	3.00	3.00	3.00	3.00	3.00	-1.16%	-
Sep 25, 2026	2.80	3.26	2.57	3.03	3.03	13.48%	325,000
Sep 24, 2026	2.62	2.73	2.62	2.67	2.67	2.69%	25,000
Sep 23, 2026	2.70	2.73	2.58	2.60	2.60	-3.70%	1,575,000
Sep 22, 2026	2.80	2.91	2.70	2.70	2.70	-4.93%	160,000
Sep 21, 2026	2.89	2.98	2.78	2.84	2.84	-2.07%	220,000
Sep 18, 2026	2.97	3.00	2.82	2.90	2.90	-2.19%	155,000
Sep 17, 2026	2.91	3.10	2.77	2.97	2.97	1.72%	670,000
Sep 16, 2026	2.92	2.92	2.78	2.92	2.92	-0.17%	66,000
Sep 15, 2026	2.83	2.93	2.70	2.92	2.92	3.18%	207,000
Sep 14, 2026	2.51	2.93	2.51	2.83	2.83	6.79%	240,000
Sep 11, 2026	2.50	2.88	2.50	2.65	2.65	10.88%	500,000
Sep 10, 2026	2.39	2.39	2.39	2.39	2.39	-	5,000
Sep 9, 2026	2.36	2.42	2.36	2.39	2.39	1.49%	55,000
Sep 8, 2026	2.30	2.41	2.30	2.36	2.36	0.21%	30,000
Sep 7, 2026	2.23	2.40	2.23	2.35	2.35	5.86%	90,000
Sep 4, 2026	2.25	2.25	2.22	2.22	2.22	-1.11%	15,000
Sep 3, 2026	2.25	2.45	2.25	2.25	2.25	-	50,000
Sep 2, 2026	2.32	2.32	2.24	2.25	2.25	-6.07%	55,000
Sep 1, 2026	2.42	2.42	2.32	2.39	2.39	-1.24%	35,000
Aug 31, 2026	2.35	2.42	2.26	2.42	2.42	2.98%	140,000
Aug 28, 2026	2.21	2.38	2.16	2.35	2.35	4.44%	385,000
Aug 27, 2026	2.31	2.31	2.25	2.25	2.25	-4.46%	50,000
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.21%	35,000
Aug 25, 2026	2.27	2.48	2.27	2.36	2.36	-4.65%	45,000
Aug 24, 2026	2.65	2.65	2.50	2.48	2.48	-6.43%	10,000
Aug 21, 2026	2.27	2.65	2.27	2.65	2.65	15.00%	325,000
Aug 20, 2026	2.31	2.31	2.31	2.30	2.30	-1.71%	10,000
Aug 19, 2026	2.02	2.40	2.00	2.34	2.34	7.83%	575,000
Aug 18, 2026	2.11	2.18	2.10	2.17	2.17	2.84%	75,000
Aug 17, 2026	2.15	2.19	2.11	2.11	2.11	-3.21%	85,000
Aug 14, 2026	2.23	2.23	2.18	2.18	2.18	-4.60%	70,000
Aug 13, 2026	2.29	2.29	2.29	2.29	2.29	-	5,000
Aug 12, 2026	2.29	2.29	2.29	2.29	2.29	-	5,000
Aug 11, 2026	2.28	2.30	2.28	2.29	2.29	-	35,000
Aug 10, 2026	2.21	2.30	2.19	2.29	2.29	-6.35%	170,000
Aug 7, 2026	2.30	2.44	2.18	2.44	2.44	5.40%	155,000
Aug 6, 2026	2.32	2.48	2.21	2.32	2.32	-2.32%	365,000
Aug 5, 2026	2.40	2.40	2.32	2.37	2.37	-3.27%	80,000
Aug 4, 2026	2.42	2.53	2.42	2.45	2.45	2.08%	160,000
Aug 3, 2026	2.21	2.40	2.21	2.40	2.40	-	50,000
Jul 31, 2026	2.31	2.55	2.28	2.40	2.40	0.42%	865,000
Jul 30, 2026	2.38	2.58	2.38	2.39	2.39	-6.64%	125,000
Jul 29, 2026	2.30	2.56	2.30	2.56	2.56	-1.54%	345,000
Jul 28, 2026	2.60	2.80	2.50	2.60	2.60	-6.47%	195,000
Jul 27, 2026	2.80	3.00	2.73	2.78	2.78	-0.71%	115,000
Jul 24, 2026	2.60	2.83	2.52	2.80	2.80	12.00%	185,000
Jul 23, 2026	2.59	2.65	2.50	2.50	2.50	-6.02%	175,000