HKG:2427 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.39	2.39	2.39	2.39	2.39	-	5,000
Sep 9, 2026	2.36	2.42	2.36	2.39	2.39	1.49%	55,000
Sep 8, 2026	2.30	2.41	2.30	2.36	2.36	0.21%	30,000
Sep 7, 2026	2.23	2.40	2.23	2.35	2.35	5.86%	90,000
Sep 4, 2026	2.25	2.25	2.22	2.22	2.22	-1.11%	15,000
Sep 3, 2026	2.25	2.45	2.25	2.25	2.25	-	50,000
Sep 2, 2026	2.32	2.32	2.24	2.25	2.25	-6.07%	55,000
Sep 1, 2026	2.42	2.42	2.32	2.39	2.39	-1.24%	35,000
Aug 31, 2026	2.35	2.42	2.26	2.42	2.42	2.98%	140,000
Aug 28, 2026	2.21	2.38	2.16	2.35	2.35	4.44%	385,000
Aug 27, 2026	2.31	2.31	2.25	2.25	2.25	-4.46%	50,000
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.21%	35,000
Aug 25, 2026	2.27	2.48	2.27	2.36	2.36	-4.65%	45,000
Aug 24, 2026	2.65	2.65	2.50	2.48	2.48	-6.43%	10,000
Aug 21, 2026	2.27	2.65	2.27	2.65	2.65	15.00%	325,000
Aug 20, 2026	2.31	2.31	2.31	2.30	2.30	-1.71%	10,000
Aug 19, 2026	2.02	2.40	2.00	2.34	2.34	7.83%	575,000
Aug 18, 2026	2.11	2.18	2.10	2.17	2.17	2.84%	75,000
Aug 17, 2026	2.15	2.19	2.11	2.11	2.11	-3.21%	85,000
Aug 14, 2026	2.23	2.23	2.18	2.18	2.18	-4.60%	70,000
Aug 13, 2026	2.29	2.29	2.29	2.29	2.29	-	5,000
Aug 12, 2026	2.29	2.29	2.29	2.29	2.29	-	5,000
Aug 11, 2026	2.28	2.30	2.28	2.29	2.29	-	35,000
Aug 10, 2026	2.21	2.30	2.19	2.29	2.29	-6.35%	170,000
Aug 7, 2026	2.30	2.44	2.18	2.44	2.44	5.40%	155,000
Aug 6, 2026	2.32	2.48	2.21	2.32	2.32	-2.32%	365,000
Aug 5, 2026	2.40	2.40	2.32	2.37	2.37	-3.27%	80,000
Aug 4, 2026	2.42	2.53	2.42	2.45	2.45	2.08%	160,000
Aug 3, 2026	2.21	2.40	2.21	2.40	2.40	-	50,000
Jul 31, 2026	2.31	2.55	2.28	2.40	2.40	0.42%	865,000
Jul 30, 2026	2.38	2.58	2.38	2.39	2.39	-6.64%	125,000
Jul 29, 2026	2.30	2.56	2.30	2.56	2.56	-1.54%	345,000
Jul 28, 2026	2.60	2.80	2.50	2.60	2.60	-6.47%	195,000
Jul 27, 2026	2.80	3.00	2.73	2.78	2.78	-0.71%	115,000
Jul 24, 2026	2.60	2.83	2.52	2.80	2.80	12.00%	185,000
Jul 23, 2026	2.59	2.65	2.50	2.50	2.50	-6.02%	175,000
Jul 22, 2026	2.20	2.93	2.20	2.66	2.66	11.76%	865,000
Jul 21, 2026	2.08	2.40	2.01	2.38	2.38	9.17%	280,000
Jul 20, 2026	2.10	2.29	2.10	2.18	2.18	-0.91%	220,000
Jul 17, 2026	2.50	2.53	2.00	2.20	2.20	-16.35%	2,005,000
Jul 16, 2026	2.73	2.73	2.55	2.63	2.63	2.73%	100,000
Jul 15, 2026	2.65	2.65	2.56	2.56	2.56	-6.91%	255,000
Jul 14, 2026	2.61	2.91	2.61	2.75	2.75	4.17%	425,000
Jul 13, 2026	2.30	2.73	2.30	2.64	2.64	9.09%	935,000
Jul 10, 2026	2.50	2.54	2.23	2.42	2.42	-3.20%	785,000
Jul 9, 2026	2.70	2.70	2.20	2.50	2.50	-7.41%	935,000
Jul 8, 2026	2.74	2.74	2.70	2.70	2.70	0.37%	35,000
Jul 7, 2026	2.71	2.71	2.45	2.69	2.69	-0.74%	355,000
Jul 6, 2026	3.02	3.02	2.58	2.71	2.71	-10.26%	610,000
Jul 3, 2026	3.10	3.20	3.02	3.02	3.02	-7.93%	445,000