Minieye Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	14.82	16.09	14.40	15.77	15.77	7.21%	18,601,400
Jan 19, 2026	14.96	15.50	14.71	14.71	14.71	-2.58%	5,326,000
Jan 16, 2026	15.38	15.50	14.76	15.10	15.10	-1.69%	7,176,152
Jan 15, 2026	15.75	15.85	15.06	15.36	15.36	0.52%	9,990,492
Jan 14, 2026	15.53	15.87	15.00	15.28	15.28	-1.42%	13,694,384
Jan 13, 2026	15.74	16.15	14.94	15.50	15.50	1.64%	18,972,200
Jan 12, 2026	14.84	15.75	14.50	15.25	15.25	2.69%	17,319,830
Jan 9, 2026	14.25	15.08	14.05	14.85	14.85	3.41%	16,622,090
Jan 8, 2026	15.20	15.36	14.30	14.36	14.36	-5.21%	18,145,200
Jan 7, 2026	14.50	15.36	13.99	15.15	15.15	4.84%	28,188,000
Jan 6, 2026	13.30	14.50	12.70	14.45	14.45	11.24%	35,948,600
Jan 5, 2026	14.37	14.37	12.50	12.99	12.99	-7.08%	20,581,230
Jan 2, 2026	14.07	14.37	13.66	13.98	13.98	-0.64%	1,160,000
Dec 31, 2025	15.28	15.56	14.00	14.07	14.07	-4.29%	5,771,810
Dec 30, 2025	14.42	14.93	13.62	14.70	14.70	1.94%	8,471,600
Dec 29, 2025	12.82	14.80	12.77	14.42	14.42	15.45%	18,419,000
Dec 24, 2025	13.74	14.45	12.40	12.49	12.49	-7.62%	14,848,880
Dec 23, 2025	14.44	14.68	12.98	13.52	13.52	-5.72%	15,353,000
Dec 22, 2025	14.85	15.88	13.93	14.34	14.34	-2.52%	28,181,600
Dec 19, 2025	11.43	14.88	11.21	14.71	14.71	31.22%	46,965,310
Dec 18, 2025	11.17	11.91	11.00	11.21	11.21	2.19%	10,869,600
Dec 17, 2025	10.94	12.23	10.67	10.97	10.97	0.46%	17,295,800
Dec 16, 2025	10.32	11.45	10.25	10.92	10.92	8.98%	16,734,600
Dec 15, 2025	10.19	10.65	9.93	10.02	10.02	-1.67%	2,171,400
Dec 12, 2025	10.19	10.39	9.86	10.19	10.19	2.93%	3,651,600
Dec 11, 2025	10.79	10.86	9.88	9.90	9.90	-7.30%	3,915,400
Dec 10, 2025	10.88	10.90	10.58	10.68	10.68	-2.02%	1,893,000
Dec 9, 2025	11.64	11.64	10.84	10.90	10.90	-5.22%	3,841,335
Dec 8, 2025	11.87	11.87	10.98	11.50	11.50	-2.38%	3,340,600
Dec 5, 2025	12.24	12.41	11.71	11.78	11.78	-4.69%	3,101,868
Dec 4, 2025	12.02	12.58	11.81	12.36	12.36	2.49%	3,528,705
Dec 3, 2025	13.12	13.62	12.01	12.06	12.06	-8.01%	4,787,703
Dec 2, 2025	14.30	14.35	13.04	13.11	13.11	-10.21%	3,371,400
Dec 1, 2025	14.88	14.90	14.55	14.60	14.60	-2.86%	972,200
Nov 28, 2025	14.76	15.18	14.50	15.03	15.03	3.16%	1,381,800
Nov 27, 2025	14.80	14.87	14.28	14.57	14.57	-0.68%	1,080,200
Nov 26, 2025	16.20	16.20	14.67	14.67	14.67	-11.25%	4,728,600
Nov 25, 2025	16.55	16.60	16.05	16.53	16.53	3.83%	4,070,103
Nov 24, 2025	15.63	16.20	15.58	15.92	15.92	2.05%	4,533,400
Nov 21, 2025	16.96	16.96	15.54	15.60	15.60	-8.24%	4,251,200
Nov 20, 2025	19.19	19.36	16.80	17.00	17.00	-9.09%	4,290,800
Nov 19, 2025	19.26	19.45	18.16	18.70	18.70	-3.01%	1,135,400
Nov 18, 2025	20.34	20.54	19.24	19.28	19.28	-5.30%	620,600
Nov 17, 2025	19.90	20.48	19.90	20.36	20.36	0.89%	354,160
Nov 14, 2025	20.02	20.60	19.92	20.18	20.18	-1.66%	500,600
Nov 13, 2025	20.22	20.78	19.79	20.52	20.52	-1.54%	1,041,246
Nov 12, 2025	22.36	22.36	20.84	20.84	20.84	-5.79%	909,600
Nov 11, 2025	23.00	23.00	22.00	22.12	22.12	-3.07%	594,400
Nov 10, 2025	23.28	23.34	22.62	22.82	22.82	-2.06%	828,600
Nov 7, 2025	24.16	24.50	23.16	23.30	23.30	0.60%	918,145