Minieye Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.09	14.42	13.09	13.73	13.73	2.16%	4,360,800
Feb 12, 2026	13.38	13.54	13.22	13.44	13.44	0.45%	1,699,000
Feb 11, 2026	13.46	13.75	13.33	13.38	13.38	-0.89%	2,058,000
Feb 10, 2026	13.92	14.01	13.50	13.50	13.50	0.30%	4,672,600
Feb 9, 2026	13.02	13.68	13.02	13.46	13.46	5.73%	3,918,600
Feb 6, 2026	13.01	13.34	12.73	12.73	12.73	-3.78%	2,255,340
Feb 5, 2026	12.97	13.36	12.64	13.23	13.23	1.61%	2,877,400
Feb 4, 2026	13.50	13.64	12.92	13.02	13.02	-2.25%	3,756,200
Feb 3, 2026	13.14	13.68	12.78	13.32	13.32	2.38%	4,692,800
Feb 2, 2026	14.03	14.15	12.82	13.01	13.01	-7.07%	6,319,000
Jan 30, 2026	14.82	14.87	13.83	14.00	14.00	-6.67%	8,194,006
Jan 29, 2026	15.67	15.74	14.80	15.00	15.00	-3.78%	7,466,800
Jan 28, 2026	16.12	16.54	15.40	15.59	15.59	-4.06%	8,826,782
Jan 27, 2026	16.76	17.19	16.24	16.25	16.25	-2.69%	6,930,365
Jan 26, 2026	17.50	17.69	16.66	16.70	16.70	-0.71%	15,537,800
Jan 23, 2026	16.23	16.98	15.93	16.82	16.82	4.02%	11,874,850
Jan 22, 2026	16.60	17.60	16.01	16.17	16.17	-0.19%	12,408,450
Jan 21, 2026	15.80	16.36	15.34	16.20	16.20	2.73%	14,781,644
Jan 20, 2026	14.82	16.09	14.40	15.77	15.77	7.21%	18,601,400
Jan 19, 2026	14.96	15.50	14.71	14.71	14.71	-2.58%	5,326,000
Jan 16, 2026	15.38	15.50	14.76	15.10	15.10	-1.69%	7,176,152
Jan 15, 2026	15.75	15.85	15.06	15.36	15.36	0.52%	9,990,492
Jan 14, 2026	15.53	15.87	15.00	15.28	15.28	-1.42%	13,694,384
Jan 13, 2026	15.74	16.15	14.94	15.50	15.50	1.64%	18,972,200
Jan 12, 2026	14.84	15.75	14.50	15.25	15.25	2.69%	17,319,830
Jan 9, 2026	14.25	15.08	14.05	14.85	14.85	3.41%	16,622,090
Jan 8, 2026	15.20	15.36	14.30	14.36	14.36	-5.21%	18,145,200
Jan 7, 2026	14.50	15.36	13.99	15.15	15.15	4.84%	28,188,000
Jan 6, 2026	13.30	14.50	12.70	14.45	14.45	11.24%	35,948,600
Jan 5, 2026	14.37	14.37	12.50	12.99	12.99	-7.08%	20,581,230
Jan 2, 2026	14.07	14.37	13.66	13.98	13.98	-0.64%	1,160,000
Dec 31, 2025	15.28	15.56	14.00	14.07	14.07	-4.29%	5,771,810
Dec 30, 2025	14.42	14.93	13.62	14.70	14.70	1.94%	8,471,600
Dec 29, 2025	12.82	14.80	12.77	14.42	14.42	15.45%	18,419,000
Dec 24, 2025	13.74	14.45	12.40	12.49	12.49	-7.62%	14,848,880
Dec 23, 2025	14.44	14.68	12.98	13.52	13.52	-5.72%	15,353,000
Dec 22, 2025	14.85	15.88	13.93	14.34	14.34	-2.52%	28,181,600
Dec 19, 2025	11.43	14.88	11.21	14.71	14.71	31.22%	46,965,310
Dec 18, 2025	11.17	11.91	11.00	11.21	11.21	2.19%	10,869,600
Dec 17, 2025	10.94	12.23	10.67	10.97	10.97	0.46%	17,295,800
Dec 16, 2025	10.32	11.45	10.25	10.92	10.92	8.98%	16,734,600
Dec 15, 2025	10.19	10.65	9.93	10.02	10.02	-1.67%	2,171,400
Dec 12, 2025	10.19	10.39	9.86	10.19	10.19	2.93%	3,651,600
Dec 11, 2025	10.79	10.86	9.88	9.90	9.90	-7.30%	3,915,400
Dec 10, 2025	10.88	10.90	10.58	10.68	10.68	-2.02%	1,893,000
Dec 9, 2025	11.64	11.64	10.84	10.90	10.90	-5.22%	3,841,335
Dec 8, 2025	11.87	11.87	10.98	11.50	11.50	-2.38%	3,340,600
Dec 5, 2025	12.24	12.41	11.71	11.78	11.78	-4.69%	3,101,868
Dec 4, 2025	12.02	12.58	11.81	12.36	12.36	2.49%	3,528,705
Dec 3, 2025	13.12	13.62	12.01	12.06	12.06	-8.01%	4,787,703