Minieye Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.68	9.72	9.41	9.44	9.44	-2.18%	1,854,400
Mar 26, 2026	10.21	10.30	9.62	9.65	9.65	-5.21%	1,632,200
Mar 25, 2026	10.45	10.45	10.14	10.18	10.18	-0.20%	1,321,600
Mar 24, 2026	10.11	10.60	9.54	10.20	10.20	2.31%	6,274,800
Mar 23, 2026	10.50	10.44	9.97	9.97	9.97	-5.32%	2,200,000
Mar 20, 2026	10.98	10.88	10.44	10.53	10.53	-2.50%	2,771,600
Mar 19, 2026	11.09	11.09	10.53	10.80	10.80	-2.00%	3,755,600
Mar 18, 2026	11.30	11.75	10.88	11.02	11.02	-4.26%	6,356,000
Mar 17, 2026	11.50	12.20	11.49	11.51	11.51	0.44%	3,649,600
Mar 16, 2026	11.25	11.63	10.88	11.46	11.46	1.87%	1,924,000
Mar 13, 2026	11.40	11.60	11.20	11.25	11.25	-3.52%	2,431,200
Mar 12, 2026	11.71	11.96	11.50	11.66	11.66	-2.67%	2,055,600
Mar 11, 2026	12.19	12.30	11.79	11.98	11.98	-0.17%	2,189,200
Mar 10, 2026	11.97	12.26	11.85	12.00	12.00	0.42%	2,390,800
Mar 9, 2026	12.00	12.30	11.53	11.95	11.95	-4.70%	3,907,000
Mar 6, 2026	12.54	12.80	12.32	12.54	12.54	0.16%	1,810,800
Mar 5, 2026	12.57	12.84	12.27	12.52	12.52	2.20%	5,001,400
Mar 4, 2026	12.88	12.88	12.00	12.25	12.25	-2.78%	5,270,000
Mar 3, 2026	12.63	12.80	11.93	12.60	12.60	0.24%	5,067,800
Mar 2, 2026	12.85	12.88	12.27	12.57	12.57	-6.05%	5,147,200
Feb 27, 2026	13.79	13.99	13.22	13.38	13.38	-2.97%	3,094,200
Feb 26, 2026	14.57	14.57	13.68	13.79	13.79	-3.57%	3,580,200
Feb 25, 2026	14.71	14.80	14.26	14.30	14.30	-0.83%	3,544,338
Feb 24, 2026	14.98	15.00	14.03	14.42	14.42	-3.55%	7,198,200
Feb 23, 2026	14.80	15.00	14.40	14.95	14.95	1.08%	934,000
Feb 20, 2026	13.20	14.79	13.20	14.79	14.79	9.56%	1,576,800
Feb 16, 2026	13.23	13.65	13.20	13.50	13.50	-1.68%	277,800
Feb 13, 2026	13.09	14.42	13.09	13.73	13.73	2.16%	4,360,800
Feb 12, 2026	13.38	13.54	13.22	13.44	13.44	0.45%	1,699,000
Feb 11, 2026	13.46	13.75	13.33	13.38	13.38	-0.89%	2,058,000
Feb 10, 2026	13.92	14.01	13.50	13.50	13.50	0.30%	4,672,600
Feb 9, 2026	13.02	13.68	13.02	13.46	13.46	5.73%	3,918,600
Feb 6, 2026	13.01	13.34	12.73	12.73	12.73	-3.78%	2,255,340
Feb 5, 2026	12.97	13.36	12.64	13.23	13.23	1.61%	2,877,400
Feb 4, 2026	13.50	13.64	12.92	13.02	13.02	-2.25%	3,756,200
Feb 3, 2026	13.14	13.68	12.78	13.32	13.32	2.38%	4,692,800
Feb 2, 2026	14.03	14.15	12.82	13.01	13.01	-7.07%	6,319,000
Jan 30, 2026	14.82	14.87	13.83	14.00	14.00	-6.67%	8,194,006
Jan 29, 2026	15.67	15.74	14.80	15.00	15.00	-3.78%	7,466,800
Jan 28, 2026	16.12	16.54	15.40	15.59	15.59	-4.06%	8,826,782
Jan 27, 2026	16.76	17.19	16.24	16.25	16.25	-2.69%	6,930,365
Jan 26, 2026	17.50	17.69	16.66	16.70	16.70	-0.71%	15,537,800
Jan 23, 2026	16.23	16.98	15.93	16.82	16.82	4.02%	11,874,850
Jan 22, 2026	16.60	17.60	16.01	16.17	16.17	-0.19%	12,408,450
Jan 21, 2026	15.80	16.36	15.34	16.20	16.20	2.73%	14,781,644
Jan 20, 2026	14.82	16.09	14.40	15.77	15.77	7.21%	18,601,400
Jan 19, 2026	14.96	15.50	14.71	14.71	14.71	-2.58%	5,326,000
Jan 16, 2026	15.38	15.50	14.76	15.10	15.10	-1.69%	7,176,152
Jan 15, 2026	15.75	15.85	15.06	15.36	15.36	0.52%	9,990,492
Jan 14, 2026	15.53	15.87	15.00	15.28	15.28	-1.42%	13,694,384