Minieye Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	9.28	9.55	9.27	9.40	9.40	1.40%	2,337,742
May 7, 2026	9.13	9.41	9.12	9.27	9.27	2.66%	2,158,094
May 6, 2026	9.60	9.65	9.01	9.03	9.03	-5.45%	3,112,638
May 5, 2026	9.47	9.55	9.24	9.55	9.55	-0.52%	314,054
May 4, 2026	9.42	9.76	9.42	9.60	9.60	2.02%	289,245
Apr 30, 2026	9.81	9.82	9.39	9.41	9.41	-4.08%	1,511,088
Apr 29, 2026	9.57	9.88	9.54	9.81	9.81	2.51%	1,286,813
Apr 28, 2026	10.06	10.06	9.57	9.57	9.57	-4.87%	1,689,802
Apr 27, 2026	9.90	10.21	9.69	10.06	10.06	2.24%	1,921,258
Apr 24, 2026	10.05	10.11	9.73	9.84	9.84	-1.99%	2,027,492
Apr 23, 2026	10.27	10.34	9.97	10.04	10.04	-2.24%	2,745,434
Apr 22, 2026	10.65	10.65	10.16	10.27	10.27	-3.20%	2,863,907
Apr 21, 2026	10.92	10.92	10.42	10.61	10.61	-1.94%	3,466,326
Apr 20, 2026	11.02	11.12	10.76	10.82	10.82	0.74%	4,208,600
Apr 17, 2026	11.06	11.67	10.71	10.74	10.74	2.19%	18,338,400
Apr 16, 2026	10.70	10.70	10.27	10.51	10.51	0.48%	3,469,744
Apr 15, 2026	11.22	11.23	10.30	10.46	10.46	-3.68%	6,234,800
Apr 14, 2026	10.60	11.47	10.51	10.86	10.86	4.12%	14,985,200
Apr 13, 2026	10.31	10.62	9.95	10.43	10.43	1.16%	3,283,600
Apr 10, 2026	10.35	10.74	10.30	10.31	10.31	-0.19%	3,563,000
Apr 9, 2026	10.67	11.17	10.24	10.33	10.33	0.58%	9,832,230
Apr 8, 2026	9.50	10.39	9.37	10.27	10.27	11.39%	6,571,599
Apr 2, 2026	9.88	9.99	9.20	9.22	9.22	-5.24%	4,027,800
Apr 1, 2026	10.00	10.48	9.63	9.73	9.73	-2.70%	10,036,200
Mar 31, 2026	9.08	11.22	9.08	10.00	10.00	8.11%	10,516,000
Mar 30, 2026	9.35	9.35	8.85	9.25	9.25	-2.01%	3,034,600
Mar 27, 2026	9.68	9.72	9.41	9.44	9.44	-2.18%	1,854,400
Mar 26, 2026	10.21	10.30	9.62	9.65	9.65	-5.21%	1,632,200
Mar 25, 2026	10.45	10.45	10.14	10.18	10.18	-0.20%	1,321,600
Mar 24, 2026	10.11	10.60	9.54	10.20	10.20	2.31%	6,274,800
Mar 23, 2026	10.50	10.44	9.97	9.97	9.97	-5.32%	2,200,000
Mar 20, 2026	10.98	10.88	10.44	10.53	10.53	-2.50%	2,771,600
Mar 19, 2026	11.09	11.09	10.53	10.80	10.80	-2.00%	3,755,600
Mar 18, 2026	11.30	11.75	10.88	11.02	11.02	-4.26%	6,356,000
Mar 17, 2026	11.50	12.20	11.49	11.51	11.51	0.44%	3,649,600
Mar 16, 2026	11.25	11.63	10.88	11.46	11.46	1.87%	1,924,000
Mar 13, 2026	11.40	11.60	11.20	11.25	11.25	-3.52%	2,431,200
Mar 12, 2026	11.71	11.96	11.50	11.66	11.66	-2.67%	2,055,600
Mar 11, 2026	12.19	12.30	11.79	11.98	11.98	-0.17%	2,189,200
Mar 10, 2026	11.97	12.26	11.85	12.00	12.00	0.42%	2,390,800
Mar 9, 2026	12.00	12.30	11.53	11.95	11.95	-4.70%	3,907,000
Mar 6, 2026	12.54	12.80	12.32	12.54	12.54	0.16%	1,810,800
Mar 5, 2026	12.57	12.84	12.27	12.52	12.52	2.20%	5,001,400
Mar 4, 2026	12.88	12.88	12.00	12.25	12.25	-2.78%	5,270,000
Mar 3, 2026	12.63	12.80	11.93	12.60	12.60	0.24%	5,067,800
Mar 2, 2026	12.85	12.88	12.27	12.57	12.57	-6.05%	5,147,200
Feb 27, 2026	13.79	13.99	13.22	13.38	13.38	-2.97%	3,094,200
Feb 26, 2026	14.57	14.57	13.68	13.79	13.79	-3.57%	3,580,200
Feb 25, 2026	14.71	14.80	14.26	14.30	14.30	-0.83%	3,544,338
Feb 24, 2026	14.98	15.00	14.03	14.42	14.42	-3.55%	7,198,200