Minieye Technology Co., Ltd (HKG:2431)
Hong Kong · Delayed Price · Currency is HKD 2.330
-0.135 (-5.48%)
At close: Sep 9, 2026
Minieye Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.50 | 2.50 | 2.30 | 2.33 | 2.33 | -5.48% | 2,959,776 |
| Sep 8, 2026 | 2.47 | 2.55 | 2.33 | 2.47 | 2.47 | 3.57% | 3,575,688 |
| Sep 7, 2026 | 2.98 | 3.08 | 2.33 | 2.38 | 2.38 | -27.11% | 10,977,000 |
| Sep 4, 2026 | 3.08 | 3.56 | 3.08 | 3.27 | 3.27 | 3.98% | 24,213,248 |
| Sep 3, 2026 | 3.34 | 3.37 | 3.10 | 3.14 | 3.14 | -3.24% | 6,286,321 |
| Sep 2, 2026 | 3.46 | 3.46 | 3.20 | 3.25 | 3.25 | -5.67% | 5,307,200 |
| Sep 1, 2026 | 3.42 | 3.80 | 3.42 | 3.44 | 3.44 | 0.73% | 15,196,600 |
| Aug 31, 2026 | 3.62 | 3.70 | 3.42 | 3.42 | 3.42 | -4.21% | 13,571,400 |
| Aug 28, 2026 | 3.70 | 3.72 | 3.51 | 3.57 | 3.57 | -2.06% | 11,251,600 |
| Aug 27, 2026 | 3.74 | 3.79 | 3.59 | 3.64 | 3.64 | -2.41% | 7,334,000 |
| Aug 26, 2026 | 3.50 | 3.80 | 3.50 | 3.73 | 3.73 | 4.78% | 8,867,000 |
| Aug 25, 2026 | 3.48 | 3.60 | 3.30 | 3.56 | 3.56 | 5.33% | 9,457,400 |
| Aug 24, 2026 | 3.48 | 3.55 | 3.30 | 3.38 | 3.38 | -7.78% | 12,187,400 |
| Aug 21, 2026 | 3.77 | 3.81 | 3.65 | 3.67 | 3.67 | -2.79% | 4,381,908 |
| Aug 20, 2026 | 3.96 | 3.96 | 3.77 | 3.77 | 3.77 | -0.79% | 4,112,964 |
| Aug 19, 2026 | 3.95 | 3.95 | 3.74 | 3.80 | 3.80 | -3.80% | 5,113,169 |
| Aug 18, 2026 | 4.29 | 4.29 | 3.90 | 3.95 | 3.95 | -7.17% | 8,108,427 |
| Aug 17, 2026 | 4.35 | 4.35 | 4.24 | 4.26 | 4.26 | -0.82% | 2,177,091 |
| Aug 14, 2026 | 4.44 | 4.48 | 4.27 | 4.29 | 4.29 | -2.05% | 2,929,400 |
| Aug 13, 2026 | 4.35 | 4.44 | 4.35 | 4.38 | 4.38 | -0.23% | 3,062,797 |
| Aug 12, 2026 | 4.46 | 4.50 | 4.39 | 4.39 | 4.39 | -2.01% | 2,468,898 |
| Aug 11, 2026 | 4.58 | 4.70 | 4.48 | 4.48 | 4.48 | -1.10% | 5,958,943 |
| Aug 10, 2026 | 4.49 | 4.62 | 4.37 | 4.53 | 4.53 | 1.80% | 4,611,718 |
| Aug 7, 2026 | 4.47 | 4.48 | 4.26 | 4.45 | 4.45 | 1.14% | 4,864,783 |
| Aug 6, 2026 | 4.69 | 4.69 | 4.39 | 4.40 | 4.40 | -3.83% | 7,114,702 |
| Aug 5, 2026 | 4.62 | 5.03 | 4.52 | 4.58 | 4.58 | 6.52% | 32,717,040 |
| Aug 4, 2026 | 4.15 | 4.36 | 4.13 | 4.30 | 4.30 | 4.25% | 6,407,400 |
| Aug 3, 2026 | 4.44 | 4.44 | 4.12 | 4.12 | 4.12 | -4.85% | 6,033,690 |
| Jul 31, 2026 | 4.27 | 4.47 | 4.19 | 4.33 | 4.33 | 5.10% | 9,390,392 |
| Jul 30, 2026 | 4.74 | 4.84 | 4.12 | 4.12 | 4.12 | -12.53% | 11,219,400 |
| Jul 29, 2026 | 4.75 | 5.10 | 4.67 | 4.71 | 4.71 | 1.29% | 13,112,600 |
| Jul 28, 2026 | 5.20 | 5.20 | 4.56 | 4.65 | 4.65 | -9.36% | 8,991,400 |
| Jul 27, 2026 | 5.20 | 5.36 | 4.88 | 5.13 | 5.13 | -1.35% | 6,654,200 |
| Jul 24, 2026 | 6.10 | 6.10 | 5.15 | 5.20 | 5.20 | -14.75% | 11,532,600 |
| Jul 23, 2026 | 6.99 | 6.99 | 6.10 | 6.10 | 6.10 | -16.78% | 14,701,603 |
| Jul 22, 2026 | 7.36 | 7.64 | 7.10 | 7.33 | 7.33 | 1.10% | 8,992,600 |
| Jul 21, 2026 | 7.38 | 7.38 | 6.98 | 7.25 | 7.25 | -0.14% | 7,598,400 |
| Jul 20, 2026 | 7.25 | 7.32 | 6.86 | 7.26 | 7.26 | 0.14% | 7,747,728 |
| Jul 17, 2026 | 7.86 | 8.02 | 6.57 | 7.25 | 7.25 | -8.92% | 13,220,600 |
| Jul 16, 2026 | 7.86 | 8.09 | 7.82 | 7.96 | 7.96 | 2.18% | 6,448,400 |
| Jul 15, 2026 | 8.22 | 8.28 | 7.79 | 7.79 | 7.79 | -3.47% | 7,614,200 |
| Jul 14, 2026 | 8.39 | 8.55 | 7.98 | 8.07 | 8.07 | -1.34% | 8,196,318 |
| Jul 13, 2026 | 8.06 | 8.30 | 7.68 | 8.18 | 8.18 | -0.73% | 6,373,470 |
| Jul 10, 2026 | 8.11 | 8.34 | 8.00 | 8.24 | 8.24 | 1.10% | 2,077,409 |
| Jul 9, 2026 | 8.36 | 8.41 | 8.10 | 8.15 | 8.15 | -1.09% | 1,584,434 |
| Jul 8, 2026 | 8.39 | 8.61 | 7.99 | 8.24 | 8.24 | -1.32% | 5,264,439 |
| Jul 7, 2026 | 8.80 | 8.88 | 8.20 | 8.35 | 8.35 | -4.46% | 5,412,333 |
| Jul 6, 2026 | 9.17 | 9.17 | 8.74 | 8.74 | 8.74 | -3.00% | 2,247,883 |
| Jul 3, 2026 | 8.94 | 9.09 | 8.86 | 9.01 | 9.01 | 2.62% | 3,318,050 |
| Jul 2, 2026 | 9.26 | 9.27 | 8.72 | 8.78 | 8.78 | -3.83% | 3,112,613 |