Minieye Technology Co., Ltd (HKG:2431)
Hong Kong · Delayed Price · Currency is HKD 8.24
+0.09 (1.10%)
Jul 10, 2026, 4:08 PM HKT
Minieye Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.36 | 8.41 | 8.10 | 8.15 | 8.15 | -1.09% | 1,584,434 |
| Jul 8, 2026 | 8.39 | 8.61 | 7.99 | 8.24 | 8.24 | -1.32% | 5,264,439 |
| Jul 7, 2026 | 8.80 | 8.88 | 8.20 | 8.35 | 8.35 | -4.46% | 5,412,333 |
| Jul 6, 2026 | 9.17 | 9.17 | 8.74 | 8.74 | 8.74 | -3.00% | 2,247,883 |
| Jul 3, 2026 | 8.94 | 9.09 | 8.86 | 9.01 | 9.01 | 2.62% | 3,318,050 |
| Jul 2, 2026 | 9.26 | 9.27 | 8.72 | 8.78 | 8.78 | -3.83% | 3,112,613 |
| Jun 30, 2026 | 9.82 | 9.86 | 9.10 | 9.13 | 9.13 | -4.20% | 3,947,570 |
| Jun 29, 2026 | 9.79 | 10.17 | 9.39 | 9.53 | 9.53 | -1.65% | 8,341,719 |
| Jun 26, 2026 | 10.34 | 11.31 | 9.63 | 9.69 | 9.69 | -6.29% | 20,184,460 |
| Jun 25, 2026 | 9.29 | 10.34 | 9.05 | 10.34 | 10.34 | 15.14% | 16,547,600 |
| Jun 24, 2026 | 8.88 | 9.15 | 8.80 | 8.98 | 8.98 | 0.45% | 2,207,444 |
| Jun 23, 2026 | 9.13 | 9.47 | 8.70 | 8.94 | 8.94 | -1.22% | 7,048,400 |
| Jun 22, 2026 | 9.92 | 10.11 | 8.90 | 9.05 | 9.05 | -6.89% | 5,605,800 |
| Jun 18, 2026 | 10.00 | 10.39 | 9.41 | 9.72 | 9.72 | -2.80% | 8,406,697 |
| Jun 17, 2026 | 9.63 | 10.57 | 9.54 | 10.00 | 10.00 | 5.37% | 16,804,800 |
| Jun 16, 2026 | 10.15 | 10.18 | 9.33 | 9.49 | 9.49 | -5.85% | 4,588,400 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.08 | 10.08 | 10.08 | -0.20% | 4,329,200 |
| Jun 12, 2026 | 10.55 | 10.88 | 10.04 | 10.10 | 10.10 | 2.12% | 8,776,297 |
| Jun 11, 2026 | 10.76 | 10.76 | 9.74 | 9.89 | 9.89 | -8.43% | 7,989,565 |
| Jun 10, 2026 | 10.99 | 12.14 | 10.78 | 10.80 | 10.80 | 0.37% | 25,915,850 |
| Jun 9, 2026 | 10.30 | 11.45 | 10.10 | 10.76 | 10.76 | 5.18% | 19,330,650 |
| Jun 8, 2026 | 10.34 | 11.13 | 9.98 | 10.23 | 10.23 | -3.76% | 15,711,030 |
| Jun 5, 2026 | 9.60 | 12.96 | 9.47 | 10.63 | 10.63 | 10.96% | 70,506,059 |
| Jun 4, 2026 | 9.48 | 9.76 | 9.48 | 9.58 | 9.58 | -0.93% | 2,464,414 |
| Jun 3, 2026 | 9.84 | 9.93 | 9.60 | 9.67 | 9.67 | -1.73% | 4,119,938 |
| Jun 2, 2026 | 10.11 | 10.11 | 9.65 | 9.84 | 9.84 | -0.51% | 4,430,532 |
| Jun 1, 2026 | 10.20 | 10.46 | 9.87 | 9.89 | 9.89 | - | 8,357,167 |
| May 29, 2026 | 9.90 | 10.21 | 9.47 | 9.89 | 9.89 | 0.61% | 11,584,053 |
| May 28, 2026 | 9.90 | 9.99 | 9.49 | 9.83 | 9.83 | 0.82% | 5,167,046 |
| May 27, 2026 | 9.90 | 10.37 | 9.47 | 9.75 | 9.75 | -0.61% | 11,927,234 |
| May 26, 2026 | 9.90 | 11.17 | 9.81 | 9.81 | 9.81 | -3.82% | 29,395,260 |
| May 22, 2026 | 8.40 | 11.51 | 8.32 | 10.20 | 10.20 | 23.64% | 65,694,400 |
| May 21, 2026 | 8.08 | 9.03 | 8.08 | 8.25 | 8.25 | 2.10% | 14,834,700 |
| May 20, 2026 | 8.29 | 8.55 | 7.98 | 8.08 | 8.08 | -1.34% | 2,301,151 |
| May 19, 2026 | 8.11 | 8.67 | 8.05 | 8.19 | 8.19 | 2.25% | 4,515,224 |
| May 18, 2026 | 8.40 | 8.42 | 7.91 | 8.01 | 8.01 | -4.64% | 3,727,170 |
| May 15, 2026 | 8.57 | 8.83 | 8.24 | 8.40 | 8.40 | -1.87% | 4,818,901 |
| May 14, 2026 | 9.26 | 9.26 | 8.55 | 8.56 | 8.56 | -5.83% | 3,687,421 |
| May 13, 2026 | 9.36 | 9.40 | 9.02 | 9.09 | 9.09 | -1.73% | 2,811,348 |
| May 12, 2026 | 9.60 | 9.81 | 9.24 | 9.25 | 9.25 | -3.24% | 2,604,521 |
| May 11, 2026 | 9.54 | 9.84 | 9.28 | 9.56 | 9.56 | 1.70% | 2,427,893 |
| May 8, 2026 | 9.28 | 9.55 | 9.27 | 9.40 | 9.40 | 1.40% | 2,337,742 |
| May 7, 2026 | 9.13 | 9.41 | 9.12 | 9.27 | 9.27 | 2.66% | 2,158,094 |
| May 6, 2026 | 9.60 | 9.65 | 9.01 | 9.03 | 9.03 | -5.45% | 3,112,638 |
| May 5, 2026 | 9.47 | 9.55 | 9.24 | 9.55 | 9.55 | -0.52% | 314,054 |
| May 4, 2026 | 9.42 | 9.76 | 9.42 | 9.60 | 9.60 | 2.02% | 289,245 |
| Apr 30, 2026 | 9.81 | 9.82 | 9.39 | 9.41 | 9.41 | -4.08% | 1,511,088 |
| Apr 29, 2026 | 9.57 | 9.88 | 9.54 | 9.81 | 9.81 | 2.51% | 1,286,813 |
| Apr 28, 2026 | 10.06 | 10.06 | 9.57 | 9.57 | 9.57 | -4.87% | 1,689,802 |
| Apr 27, 2026 | 9.90 | 10.21 | 9.69 | 10.06 | 10.06 | 2.24% | 1,921,258 |