Minieye Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.90	10.21	9.47	9.89	9.89	0.61%	11,584,053
May 28, 2026	9.90	9.99	9.49	9.83	9.83	0.82%	5,167,046
May 27, 2026	9.90	10.37	9.47	9.75	9.75	-0.61%	11,927,234
May 26, 2026	9.90	11.17	9.81	9.81	9.81	-3.82%	29,395,260
May 22, 2026	8.40	11.51	8.32	10.20	10.20	23.64%	65,694,400
May 21, 2026	8.08	9.03	8.08	8.25	8.25	2.10%	14,834,700
May 20, 2026	8.29	8.55	7.98	8.08	8.08	-1.34%	2,301,151
May 19, 2026	8.11	8.67	8.05	8.19	8.19	2.25%	4,515,224
May 18, 2026	8.40	8.42	7.91	8.01	8.01	-4.64%	3,727,170
May 15, 2026	8.57	8.83	8.24	8.40	8.40	-1.87%	4,818,901
May 14, 2026	9.26	9.26	8.55	8.56	8.56	-5.83%	3,687,421
May 13, 2026	9.36	9.40	9.02	9.09	9.09	-1.73%	2,811,348
May 12, 2026	9.60	9.81	9.24	9.25	9.25	-3.24%	2,604,521
May 11, 2026	9.54	9.84	9.28	9.56	9.56	1.70%	2,427,893
May 8, 2026	9.28	9.55	9.27	9.40	9.40	1.40%	2,337,742
May 7, 2026	9.13	9.41	9.12	9.27	9.27	2.66%	2,158,094
May 6, 2026	9.60	9.65	9.01	9.03	9.03	-5.45%	3,112,638
May 5, 2026	9.47	9.55	9.24	9.55	9.55	-0.52%	314,054
May 4, 2026	9.42	9.76	9.42	9.60	9.60	2.02%	289,245
Apr 30, 2026	9.81	9.82	9.39	9.41	9.41	-4.08%	1,511,088
Apr 29, 2026	9.57	9.88	9.54	9.81	9.81	2.51%	1,286,813
Apr 28, 2026	10.06	10.06	9.57	9.57	9.57	-4.87%	1,689,802
Apr 27, 2026	9.90	10.21	9.69	10.06	10.06	2.24%	1,921,258
Apr 24, 2026	10.05	10.11	9.73	9.84	9.84	-1.99%	2,027,492
Apr 23, 2026	10.27	10.34	9.97	10.04	10.04	-2.24%	2,745,434
Apr 22, 2026	10.65	10.65	10.16	10.27	10.27	-3.20%	2,863,907
Apr 21, 2026	10.92	10.92	10.42	10.61	10.61	-1.94%	3,466,326
Apr 20, 2026	11.02	11.12	10.76	10.82	10.82	0.74%	4,208,600
Apr 17, 2026	11.06	11.67	10.71	10.74	10.74	2.19%	18,338,400
Apr 16, 2026	10.70	10.70	10.27	10.51	10.51	0.48%	3,469,744
Apr 15, 2026	11.22	11.23	10.30	10.46	10.46	-3.68%	6,234,800
Apr 14, 2026	10.60	11.47	10.51	10.86	10.86	4.12%	14,985,200
Apr 13, 2026	10.31	10.62	9.95	10.43	10.43	1.16%	3,283,600
Apr 10, 2026	10.35	10.74	10.30	10.31	10.31	-0.19%	3,563,000
Apr 9, 2026	10.67	11.17	10.24	10.33	10.33	0.58%	9,832,230
Apr 8, 2026	9.50	10.39	9.37	10.27	10.27	11.39%	6,571,599
Apr 2, 2026	9.88	9.99	9.20	9.22	9.22	-5.24%	4,027,800
Apr 1, 2026	10.00	10.48	9.63	9.73	9.73	-2.70%	10,036,200
Mar 31, 2026	9.08	11.22	9.08	10.00	10.00	8.11%	10,516,000
Mar 30, 2026	9.35	9.35	8.85	9.25	9.25	-2.01%	3,034,600
Mar 27, 2026	9.68	9.72	9.41	9.44	9.44	-2.18%	1,854,400
Mar 26, 2026	10.21	10.30	9.62	9.65	9.65	-5.21%	1,632,200
Mar 25, 2026	10.45	10.45	10.14	10.18	10.18	-0.20%	1,321,600
Mar 24, 2026	10.11	10.60	9.54	10.20	10.20	2.31%	6,274,800
Mar 23, 2026	10.50	10.44	9.97	9.97	9.97	-5.32%	2,200,000
Mar 20, 2026	10.98	10.88	10.44	10.53	10.53	-2.50%	2,771,600
Mar 19, 2026	11.09	11.09	10.53	10.80	10.80	-2.00%	3,755,600
Mar 18, 2026	11.30	11.75	10.88	11.02	11.02	-4.26%	6,356,000
Mar 17, 2026	11.50	12.20	11.49	11.51	11.51	0.44%	3,649,600
Mar 16, 2026	11.25	11.63	10.88	11.46	11.46	1.87%	1,924,000