Minieye Technology Co., Ltd (HKG:2431)
Hong Kong · Delayed Price · Currency is HKD 1.620
-0.035 (-2.11%)
Oct 20, 2026, 4:08 PM HKT
Minieye Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.66 | 1.75 | 1.61 | 1.62 | 1.62 | -2.11% | 330,200 |
| Oct 16, 2026 | 1.63 | 1.71 | 1.59 | 1.66 | 1.66 | 3.44% | 519,600 |
| Oct 15, 2026 | 1.65 | 1.65 | 1.54 | 1.60 | 1.60 | -2.74% | 881,000 |
| Oct 14, 2026 | 1.65 | 1.78 | 1.61 | 1.65 | 1.65 | -5.73% | 315,000 |
| Oct 13, 2026 | 1.69 | 1.75 | 1.66 | 1.75 | 1.75 | -4.12% | 393,200 |
| Oct 12, 2026 | 1.81 | 1.82 | 1.70 | 1.82 | 1.82 | - | 642,800 |
| Oct 9, 2026 | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 6.43% | 313,000 |
| Oct 8, 2026 | 1.86 | 1.91 | 1.70 | 1.71 | 1.71 | -7.82% | 708,700 |
| Oct 7, 2026 | 1.92 | 1.96 | 1.83 | 1.86 | 1.86 | -2.37% | 336,400 |
| Oct 6, 2026 | 2.00 | 2.10 | 1.86 | 1.90 | 1.90 | -1.04% | 574,800 |
| Oct 5, 2026 | 1.84 | 1.96 | 1.84 | 1.92 | 1.92 | 1.59% | 243,944 |
| Oct 2, 2026 | 1.79 | 1.92 | 1.67 | 1.89 | 1.89 | 5.88% | 420,200 |
| Sep 30, 2026 | 1.72 | 1.93 | 1.72 | 1.79 | 1.79 | - | 506,286 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.70 | 1.79 | 1.79 | -1.92% | 845,000 |
| Sep 28, 2026 | 1.98 | 2.05 | 1.82 | 1.82 | 1.82 | -7.85% | 815,000 |
| Sep 25, 2026 | 2.02 | 2.05 | 1.97 | 1.98 | 1.98 | -1.99% | 593,200 |
| Sep 24, 2026 | 2.07 | 2.11 | 1.99 | 2.02 | 2.02 | -2.66% | 1,045,101 |
| Sep 23, 2026 | 2.14 | 2.14 | 2.03 | 2.07 | 2.07 | -2.36% | 663,600 |
| Sep 22, 2026 | 2.20 | 2.37 | 2.11 | 2.12 | 2.12 | -6.19% | 663,000 |
| Sep 21, 2026 | 2.03 | 2.47 | 2.03 | 2.26 | 2.26 | 9.44% | 2,336,600 |
| Sep 18, 2026 | 2.18 | 2.20 | 2.04 | 2.07 | 2.07 | 1.23% | 1,383,600 |
| Sep 17, 2026 | 2.11 | 2.18 | 2.04 | 2.04 | 2.04 | -3.32% | 722,800 |
| Sep 16, 2026 | 2.19 | 2.19 | 2.03 | 2.11 | 2.11 | 2.68% | 1,216,301 |
| Sep 15, 2026 | 2.27 | 2.31 | 2.04 | 2.06 | 2.06 | -9.47% | 1,406,800 |
| Sep 14, 2026 | 2.44 | 2.58 | 2.26 | 2.27 | 2.27 | -7.35% | 2,228,400 |
| Sep 11, 2026 | 2.38 | 2.48 | 2.31 | 2.45 | 2.45 | 0.62% | 2,014,000 |
| Sep 10, 2026 | 2.33 | 2.46 | 2.25 | 2.44 | 2.44 | 4.51% | 2,148,528 |
| Sep 9, 2026 | 2.50 | 2.50 | 2.30 | 2.33 | 2.33 | -5.48% | 2,959,776 |
| Sep 8, 2026 | 2.47 | 2.55 | 2.33 | 2.47 | 2.47 | 3.57% | 3,575,688 |
| Sep 7, 2026 | 2.98 | 3.08 | 2.33 | 2.38 | 2.38 | -27.11% | 10,977,000 |
| Sep 4, 2026 | 3.08 | 3.56 | 3.08 | 3.27 | 3.27 | 3.98% | 24,213,248 |
| Sep 3, 2026 | 3.34 | 3.37 | 3.10 | 3.14 | 3.14 | -3.24% | 6,286,321 |
| Sep 2, 2026 | 3.46 | 3.46 | 3.20 | 3.25 | 3.25 | -5.67% | 5,307,200 |
| Sep 1, 2026 | 3.42 | 3.80 | 3.42 | 3.44 | 3.44 | 0.73% | 15,196,600 |
| Aug 31, 2026 | 3.62 | 3.70 | 3.42 | 3.42 | 3.42 | -4.21% | 13,571,400 |
| Aug 28, 2026 | 3.70 | 3.72 | 3.51 | 3.57 | 3.57 | -2.06% | 11,251,600 |
| Aug 27, 2026 | 3.74 | 3.79 | 3.59 | 3.64 | 3.64 | -2.41% | 7,334,000 |
| Aug 26, 2026 | 3.50 | 3.80 | 3.50 | 3.73 | 3.73 | 4.78% | 8,867,000 |
| Aug 25, 2026 | 3.48 | 3.60 | 3.30 | 3.56 | 3.56 | 5.33% | 9,457,400 |
| Aug 24, 2026 | 3.48 | 3.55 | 3.30 | 3.38 | 3.38 | -7.78% | 12,187,400 |
| Aug 21, 2026 | 3.77 | 3.81 | 3.65 | 3.67 | 3.67 | -2.79% | 4,381,908 |
| Aug 20, 2026 | 3.96 | 3.96 | 3.77 | 3.77 | 3.77 | -0.79% | 4,112,964 |
| Aug 19, 2026 | 3.95 | 3.95 | 3.74 | 3.80 | 3.80 | -3.80% | 5,113,169 |
| Aug 18, 2026 | 4.29 | 4.29 | 3.90 | 3.95 | 3.95 | -7.17% | 8,108,427 |
| Aug 17, 2026 | 4.35 | 4.35 | 4.24 | 4.26 | 4.26 | -0.82% | 2,177,091 |
| Aug 14, 2026 | 4.44 | 4.48 | 4.27 | 4.29 | 4.29 | -2.05% | 2,929,400 |
| Aug 13, 2026 | 4.35 | 4.44 | 4.35 | 4.38 | 4.38 | -0.23% | 3,062,797 |
| Aug 12, 2026 | 4.46 | 4.50 | 4.39 | 4.39 | 4.39 | -2.01% | 2,468,898 |
| Aug 11, 2026 | 4.58 | 4.70 | 4.48 | 4.48 | 4.48 | -1.10% | 5,958,943 |
| Aug 10, 2026 | 4.49 | 4.62 | 4.37 | 4.53 | 4.53 | 1.80% | 4,611,718 |