Minieye Technology Co., Ltd (HKG:2431)
Hong Kong · Delayed Price · Currency is HKD 3.800
-0.150 (-3.80%)
Aug 19, 2026, 4:08 PM HKT
Minieye Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3.95 | 3.95 | 3.74 | 3.80 | 3.80 | -3.80% | 5,113,169 |
| Aug 18, 2026 | 4.29 | 4.29 | 3.90 | 3.95 | 3.95 | -7.17% | 8,108,427 |
| Aug 17, 2026 | 4.35 | 4.35 | 4.24 | 4.26 | 4.26 | -0.82% | 2,177,091 |
| Aug 14, 2026 | 4.44 | 4.48 | 4.27 | 4.29 | 4.29 | -2.05% | 2,929,400 |
| Aug 13, 2026 | 4.35 | 4.44 | 4.35 | 4.38 | 4.38 | -0.23% | 3,062,797 |
| Aug 12, 2026 | 4.46 | 4.50 | 4.39 | 4.39 | 4.39 | -2.01% | 2,468,898 |
| Aug 11, 2026 | 4.58 | 4.70 | 4.48 | 4.48 | 4.48 | -1.10% | 5,958,943 |
| Aug 10, 2026 | 4.49 | 4.62 | 4.37 | 4.53 | 4.53 | 1.80% | 4,611,718 |
| Aug 7, 2026 | 4.47 | 4.48 | 4.26 | 4.45 | 4.45 | 1.14% | 4,864,783 |
| Aug 6, 2026 | 4.69 | 4.69 | 4.39 | 4.40 | 4.40 | -3.83% | 7,114,702 |
| Aug 5, 2026 | 4.62 | 5.03 | 4.52 | 4.58 | 4.58 | 6.52% | 32,717,040 |
| Aug 4, 2026 | 4.15 | 4.36 | 4.13 | 4.30 | 4.30 | 4.25% | 6,407,400 |
| Aug 3, 2026 | 4.44 | 4.44 | 4.12 | 4.12 | 4.12 | -4.85% | 6,033,690 |
| Jul 31, 2026 | 4.27 | 4.47 | 4.19 | 4.33 | 4.33 | 5.10% | 9,390,392 |
| Jul 30, 2026 | 4.74 | 4.84 | 4.12 | 4.12 | 4.12 | -12.53% | 11,219,400 |
| Jul 29, 2026 | 4.75 | 5.10 | 4.67 | 4.71 | 4.71 | 1.29% | 13,112,600 |
| Jul 28, 2026 | 5.20 | 5.20 | 4.56 | 4.65 | 4.65 | -9.36% | 8,991,400 |
| Jul 27, 2026 | 5.20 | 5.36 | 4.88 | 5.13 | 5.13 | -1.35% | 6,654,200 |
| Jul 24, 2026 | 6.10 | 6.10 | 5.15 | 5.20 | 5.20 | -14.75% | 11,532,600 |
| Jul 23, 2026 | 6.99 | 6.99 | 6.10 | 6.10 | 6.10 | -16.78% | 14,701,603 |
| Jul 22, 2026 | 7.36 | 7.64 | 7.10 | 7.33 | 7.33 | 1.10% | 8,992,600 |
| Jul 21, 2026 | 7.38 | 7.38 | 6.98 | 7.25 | 7.25 | -0.14% | 7,598,400 |
| Jul 20, 2026 | 7.25 | 7.32 | 6.86 | 7.26 | 7.26 | 0.14% | 7,747,728 |
| Jul 17, 2026 | 7.86 | 8.02 | 6.57 | 7.25 | 7.25 | -8.92% | 13,220,600 |
| Jul 16, 2026 | 7.86 | 8.09 | 7.82 | 7.96 | 7.96 | 2.18% | 6,448,400 |
| Jul 15, 2026 | 8.22 | 8.28 | 7.79 | 7.79 | 7.79 | -3.47% | 7,614,200 |
| Jul 14, 2026 | 8.39 | 8.55 | 7.98 | 8.07 | 8.07 | -1.34% | 8,196,318 |
| Jul 13, 2026 | 8.06 | 8.30 | 7.68 | 8.18 | 8.18 | -0.73% | 6,373,470 |
| Jul 10, 2026 | 8.11 | 8.34 | 8.00 | 8.24 | 8.24 | 1.10% | 2,077,409 |
| Jul 9, 2026 | 8.36 | 8.41 | 8.10 | 8.15 | 8.15 | -1.09% | 1,584,434 |
| Jul 8, 2026 | 8.39 | 8.61 | 7.99 | 8.24 | 8.24 | -1.32% | 5,264,439 |
| Jul 7, 2026 | 8.80 | 8.88 | 8.20 | 8.35 | 8.35 | -4.46% | 5,412,333 |
| Jul 6, 2026 | 9.17 | 9.17 | 8.74 | 8.74 | 8.74 | -3.00% | 2,247,883 |
| Jul 3, 2026 | 8.94 | 9.09 | 8.86 | 9.01 | 9.01 | 2.62% | 3,318,050 |
| Jul 2, 2026 | 9.26 | 9.27 | 8.72 | 8.78 | 8.78 | -3.83% | 3,112,613 |
| Jun 30, 2026 | 9.82 | 9.86 | 9.10 | 9.13 | 9.13 | -4.20% | 3,947,570 |
| Jun 29, 2026 | 9.79 | 10.17 | 9.39 | 9.53 | 9.53 | -1.65% | 8,341,719 |
| Jun 26, 2026 | 10.34 | 11.31 | 9.63 | 9.69 | 9.69 | -6.29% | 20,184,460 |
| Jun 25, 2026 | 9.29 | 10.34 | 9.05 | 10.34 | 10.34 | 15.14% | 16,547,600 |
| Jun 24, 2026 | 8.88 | 9.15 | 8.80 | 8.98 | 8.98 | 0.45% | 2,207,444 |
| Jun 23, 2026 | 9.13 | 9.47 | 8.70 | 8.94 | 8.94 | -1.22% | 7,048,400 |
| Jun 22, 2026 | 9.92 | 10.11 | 8.90 | 9.05 | 9.05 | -6.89% | 5,605,800 |
| Jun 18, 2026 | 10.00 | 10.39 | 9.41 | 9.72 | 9.72 | -2.80% | 8,406,697 |
| Jun 17, 2026 | 9.63 | 10.57 | 9.54 | 10.00 | 10.00 | 5.37% | 16,804,800 |
| Jun 16, 2026 | 10.15 | 10.18 | 9.33 | 9.49 | 9.49 | -5.85% | 4,588,400 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.08 | 10.08 | 10.08 | -0.20% | 4,329,200 |
| Jun 12, 2026 | 10.55 | 10.88 | 10.04 | 10.10 | 10.10 | 2.12% | 8,776,297 |
| Jun 11, 2026 | 10.76 | 10.76 | 9.74 | 9.89 | 9.89 | -8.43% | 7,989,565 |
| Jun 10, 2026 | 10.99 | 12.14 | 10.78 | 10.80 | 10.80 | 0.37% | 25,915,850 |
| Jun 9, 2026 | 10.30 | 11.45 | 10.10 | 10.76 | 10.76 | 5.18% | 19,330,650 |