Skip to main content
logo
Zhongtian Construction (Hunan) Group Limited (HKG:2433)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0050 (-6.67%)
Last updated: Mar 27, 2026, 2:25 PM HKT

HKG:2433 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.080.080.070.080.08-2.60%1,362,000
Mar 25, 20260.080.080.070.080.081.32%1,544,000
Mar 24, 20260.080.090.080.080.08-512,000
Mar 23, 20260.080.080.080.080.08-2.56%2,352,000
Mar 20, 20260.090.090.080.080.08-8.24%2,408,000
Mar 19, 20260.080.090.070.090.09-4.49%11,754,000
Mar 18, 20260.070.100.070.090.0920.27%50,254,000
Mar 17, 20260.060.080.060.070.0721.31%22,290,000
Mar 16, 20260.060.060.060.060.06-2,820,000
Mar 13, 20260.060.060.060.060.06-3.17%1,170,000
Mar 12, 20260.070.070.060.060.06-494,000
Mar 11, 20260.060.060.060.060.063.28%596,000
Mar 10, 20260.060.060.060.060.06-3.17%372,000
Mar 9, 20260.060.070.060.060.06-1.56%520,000
Mar 6, 20260.070.070.060.060.06-1.54%408,000
Mar 5, 20260.060.070.060.070.073.17%1,782,000
Mar 4, 20260.060.060.060.060.061.61%1,712,000
Mar 3, 20260.070.070.060.060.06-4.62%4,426,000
Mar 2, 20260.070.070.060.070.07-12.16%18,548,000
Feb 27, 20260.070.080.070.070.071.37%4,386,000
Feb 26, 20260.070.070.070.070.07-1,882,000
Feb 25, 20260.070.070.070.070.07-2.67%1,694,000
Feb 24, 20260.080.080.070.080.08-2.60%942,000
Feb 23, 20260.080.080.070.080.081.32%2,994,000
Feb 20, 20260.070.080.070.080.08-506,000
Feb 16, 20260.070.080.070.080.082.70%36,000
Feb 13, 20260.070.080.070.070.07-1.33%8,838,000
Feb 12, 20260.080.080.070.080.08-1.32%3,722,000
Feb 11, 20260.090.090.080.080.08-2.56%2,090,000
Feb 10, 20260.080.080.080.080.081.30%3,948,000
Feb 9, 20260.080.080.080.080.08-2.53%612,000
Feb 6, 20260.080.080.080.080.081.28%996,000
Feb 5, 20260.080.080.070.080.08-3.70%3,162,000
Feb 4, 20260.070.090.070.080.089.46%18,846,000
Feb 3, 20260.070.080.070.070.071.37%5,152,000
Feb 2, 20260.080.080.070.070.07-5.19%1,850,000
Jan 30, 20260.080.080.070.080.08-1,184,000
Jan 29, 20260.080.080.080.080.08-2.53%2,556,000
Jan 28, 20260.080.080.080.080.08-2.47%1,844,000
Jan 27, 20260.080.080.080.080.08-2.41%6,000
Jan 26, 20260.080.080.080.080.08-26,000
Jan 23, 20260.080.080.080.080.083.75%4,000
Jan 22, 20260.080.080.080.080.08-1,900,000
Jan 21, 20260.090.090.080.080.082.56%538,000
Jan 20, 20260.080.080.080.080.081.30%1,240,000
Jan 19, 20260.080.080.080.080.08-1.28%1,524,000
Jan 16, 20260.080.090.080.080.081.30%14,022,000
Jan 15, 20260.080.080.080.080.081.32%744,000
Jan 14, 20260.090.090.070.080.08-3.80%1,534,000
Jan 13, 20260.080.080.070.080.085.33%8,644,000