Skip to main content
logo
Zhongtian Construction (Hunan) Group Limited (HKG:2433)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
+0.0020 (2.70%)
Last updated: Feb 20, 2026, 2:33 PM HKT

HKG:2433 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.080.070.080.08-506,000
Feb 16, 20260.070.080.070.080.082.70%36,000
Feb 13, 20260.070.080.070.070.07-1.33%8,838,000
Feb 12, 20260.080.080.070.080.08-1.32%3,722,000
Feb 11, 20260.090.090.080.080.08-2.56%2,090,000
Feb 10, 20260.080.080.080.080.081.30%3,948,000
Feb 9, 20260.080.080.080.080.08-2.53%612,000
Feb 6, 20260.080.080.080.080.081.28%996,000
Feb 5, 20260.080.080.070.080.08-3.70%3,162,000
Feb 4, 20260.070.090.070.080.089.46%18,846,000
Feb 3, 20260.070.080.070.070.071.37%5,152,000
Feb 2, 20260.080.080.070.070.07-5.19%1,850,000
Jan 30, 20260.080.080.070.080.08-1,184,000
Jan 29, 20260.080.080.080.080.08-2.53%2,556,000
Jan 28, 20260.080.080.080.080.08-2.47%1,844,000
Jan 27, 20260.080.080.080.080.08-2.41%6,000
Jan 26, 20260.080.080.080.080.08-26,000
Jan 23, 20260.080.080.080.080.083.75%4,000
Jan 22, 20260.080.080.080.080.08-1,900,000
Jan 21, 20260.090.090.080.080.082.56%538,000
Jan 20, 20260.080.080.080.080.081.30%1,240,000
Jan 19, 20260.080.080.080.080.08-1.28%1,524,000
Jan 16, 20260.080.090.080.080.081.30%14,022,000
Jan 15, 20260.080.080.080.080.081.32%744,000
Jan 14, 20260.090.090.070.080.08-3.80%1,534,000
Jan 13, 20260.080.080.070.080.085.33%8,644,000
Jan 12, 20260.080.080.080.080.08-6.25%5,802,000
Jan 9, 20260.080.080.080.080.08-4,242,000
Jan 8, 20260.080.080.080.080.08-1,400,000
Jan 7, 20260.080.080.080.080.08-2,986,000
Jan 6, 20260.080.080.070.080.082.56%13,090,000
Jan 5, 20260.080.080.070.080.086.85%6,532,000
Jan 2, 20260.080.080.070.070.07-300,000
Dec 31, 20250.070.080.070.070.07-5.19%624,000
Dec 30, 20250.070.080.070.080.081.32%2,132,000
Dec 29, 20250.080.080.080.080.081.33%204,000
Dec 24, 20250.080.080.070.080.081.35%492,000
Dec 23, 20250.070.070.070.070.07-1.33%864,000
Dec 22, 20250.070.080.070.080.08-1.32%454,000
Dec 19, 20250.070.080.070.080.084.11%2,462,000
Dec 18, 20250.070.070.070.070.07-6.41%1,392,000
Dec 17, 20250.080.080.080.080.081.30%16,000
Dec 16, 20250.080.080.080.080.08-320,000
Dec 15, 20250.080.080.070.080.08-2.53%2,616,000
Dec 12, 20250.080.080.080.080.08-1.25%2,166,000
Dec 11, 20250.080.080.080.080.08-306,000
Dec 10, 20250.080.080.080.080.08-4.76%1,560,000
Dec 9, 20250.080.080.080.080.081.20%316,000
Dec 8, 20250.080.080.080.080.081.22%4,080,000
Dec 5, 20250.080.080.080.080.086.49%5,332,000