Skip to main content
logo
Zhongtian Construction (Hunan) Group Limited (HKG:2433)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0010 (1.22%)
At close: Jun 1, 2026

HKG:2433 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.090.090.080.080.081.22%474,000
May 29, 20260.080.090.080.080.08-1.20%202,000
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.090.080.080.082.47%464,000
May 26, 20260.090.090.080.080.08-2.41%30,000
May 22, 20260.080.080.080.080.08-1.19%500,000
May 21, 20260.080.090.080.080.081.20%1,034,000
May 20, 20260.080.080.080.080.081.22%838,000
May 19, 20260.080.080.080.080.08-1.20%1,120,000
May 18, 20260.090.090.080.080.08-634,000
May 15, 20260.090.100.080.080.08-5.68%2,008,000
May 14, 20260.090.090.090.090.09-3.30%190,000
May 13, 20260.100.120.090.090.09-5,842,000
May 12, 20260.090.090.090.090.091.11%212,000
May 11, 20260.100.100.090.090.09-1.10%60,000
May 8, 20260.100.100.090.090.091.11%808,000
May 7, 20260.100.100.090.090.09-2.17%1,718,000
May 6, 20260.090.090.090.090.092.22%754,000
May 5, 20260.090.090.090.090.09-3.23%650,000
May 4, 20260.100.100.090.090.09-676,000
Apr 30, 20260.090.100.090.090.094.49%690,000
Apr 29, 20260.100.100.090.090.091.14%850,000
Apr 28, 20260.090.090.090.090.097.32%2,438,000
Apr 27, 20260.080.090.080.080.08-2,154,000
Apr 24, 20260.090.090.080.080.08-5.75%488,000
Apr 23, 20260.090.090.090.090.092.35%10,000
Apr 22, 20260.090.090.090.090.09-4.49%428,000
Apr 21, 20260.090.090.090.090.09-1.11%142,000
Apr 20, 20260.100.100.090.090.09-2.17%1,692,000
Apr 17, 20260.100.110.090.090.09-7.07%5,986,000
Apr 16, 20260.100.110.100.100.10-15,146,000
Apr 15, 20260.100.110.090.100.103.13%12,372,000
Apr 14, 20260.090.110.080.100.109.09%25,946,000
Apr 13, 20260.080.100.070.090.0923.94%20,434,000
Apr 10, 20260.070.080.070.070.07-4.05%3,636,000
Apr 9, 20260.070.070.070.070.077.25%794,000
Apr 8, 20260.060.070.060.070.077.81%3,892,000
Apr 2, 20260.070.070.060.060.06-1.54%590,000
Apr 1, 20260.070.070.070.070.07-946,000
Mar 31, 20260.070.070.060.070.07-7.14%2,284,000
Mar 30, 20260.070.070.070.070.07-2.78%422,000
Mar 27, 20260.080.080.070.070.07-4.00%1,648,000
Mar 26, 20260.080.080.070.080.08-2.60%1,362,000
Mar 25, 20260.080.080.070.080.081.32%1,544,000
Mar 24, 20260.080.090.080.080.08-512,000
Mar 23, 20260.080.080.080.080.08-2.56%2,352,000
Mar 20, 20260.090.090.080.080.08-8.24%2,408,000
Mar 19, 20260.080.090.070.090.09-4.49%11,754,000
Mar 18, 20260.070.100.070.090.0920.27%50,254,000
Mar 17, 20260.060.080.060.070.0721.31%22,290,000