Skip to main content
logo
Zhongtian Construction (Hunan) Group Limited (HKG:2433)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0020 (-2.17%)
At close: May 7, 2026

HKG:2433 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.100.100.090.090.09-2.17%1,718,000
May 6, 20260.090.090.090.090.092.22%754,000
May 5, 20260.090.090.090.090.09-3.23%650,000
May 4, 20260.100.100.090.090.09-676,000
Apr 30, 20260.090.100.090.090.094.49%690,000
Apr 29, 20260.100.100.090.090.091.14%850,000
Apr 28, 20260.090.090.090.090.097.32%2,438,000
Apr 27, 20260.080.090.080.080.08-2,154,000
Apr 24, 20260.090.090.080.080.08-5.75%488,000
Apr 23, 20260.090.090.090.090.092.35%10,000
Apr 22, 20260.090.090.090.090.09-4.49%428,000
Apr 21, 20260.090.090.090.090.09-1.11%142,000
Apr 20, 20260.100.100.090.090.09-2.17%1,692,000
Apr 17, 20260.100.110.090.090.09-7.07%5,986,000
Apr 16, 20260.100.110.100.100.10-15,146,000
Apr 15, 20260.100.110.090.100.103.13%12,372,000
Apr 14, 20260.090.110.080.100.109.09%25,946,000
Apr 13, 20260.080.100.070.090.0923.94%20,434,000
Apr 10, 20260.070.080.070.070.07-4.05%3,636,000
Apr 9, 20260.070.070.070.070.077.25%794,000
Apr 8, 20260.060.070.060.070.077.81%3,892,000
Apr 2, 20260.070.070.060.060.06-1.54%590,000
Apr 1, 20260.070.070.070.070.07-946,000
Mar 31, 20260.070.070.060.070.07-7.14%2,284,000
Mar 30, 20260.070.070.070.070.07-2.78%422,000
Mar 27, 20260.080.080.070.070.07-4.00%1,648,000
Mar 26, 20260.080.080.070.080.08-2.60%1,362,000
Mar 25, 20260.080.080.070.080.081.32%1,544,000
Mar 24, 20260.080.090.080.080.08-512,000
Mar 23, 20260.080.080.080.080.08-2.56%2,352,000
Mar 20, 20260.090.090.080.080.08-8.24%2,408,000
Mar 19, 20260.080.090.070.090.09-4.49%11,754,000
Mar 18, 20260.070.100.070.090.0920.27%50,254,000
Mar 17, 20260.060.080.060.070.0721.31%22,290,000
Mar 16, 20260.060.060.060.060.06-2,820,000
Mar 13, 20260.060.060.060.060.06-3.17%1,170,000
Mar 12, 20260.070.070.060.060.06-494,000
Mar 11, 20260.060.060.060.060.063.28%596,000
Mar 10, 20260.060.060.060.060.06-3.17%372,000
Mar 9, 20260.060.070.060.060.06-1.56%520,000
Mar 6, 20260.070.070.060.060.06-1.54%408,000
Mar 5, 20260.060.070.060.070.073.17%1,782,000
Mar 4, 20260.060.060.060.060.061.61%1,712,000
Mar 3, 20260.070.070.060.060.06-4.62%4,426,000
Mar 2, 20260.070.070.060.070.07-12.16%18,548,000
Feb 27, 20260.070.080.070.070.071.37%4,386,000
Feb 26, 20260.070.070.070.070.07-1,882,000
Feb 25, 20260.070.070.070.070.07-2.67%1,694,000
Feb 24, 20260.080.080.070.080.08-2.60%942,000
Feb 23, 20260.080.080.070.080.081.32%2,994,000