Zhongtian Construction (Hunan) Group Limited (HKG:2433)
Hong Kong · Delayed Price · Currency is HKD 0.0690
-0.0020 (-2.82%)
Aug 27, 2026, 3:36 PM HKT
HKG:2433 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 78,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 100,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 340,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 62,000 |
| Aug 20, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 10.45% | 16,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 42,000 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.39% | 888,000 |
| Aug 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.22% | 360,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.59% | 242,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.76% | 138,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | 332,000 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.56% | 1,196,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 6.85% | 742,000 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 104,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,450,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 222,000 |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 426,000 |
| Jul 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.82% | 2,280,000 |
| Jul 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.79% | 880,000 |
| Jul 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.05% | 2,038,000 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 408,000 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.39% | 878,000 |
| Jul 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 20.00% | 3,376,000 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 588,000 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 2,962,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 1,898,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 274,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 430,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 638,000 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 318,000 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 408,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 108,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 66,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.45% | 2,650,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.37% | 744,000 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 554,000 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,090,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.46% | 758,000 |
| Jun 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 17.54% | 734,000 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.64% | 1,920,000 |
| Jun 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 464,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 238,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 120,000 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 146,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.86% | 1,368,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,324,000 |