Zhongtian Construction (Hunan) Group Limited (HKG:2433)
Hong Kong · Delayed Price · Currency is HKD 0.0530
-0.0020 (-3.64%)
Oct 28, 2026, 3:47 PM HKT
HKG:2433 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 220,000 |
| Oct 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 124,000 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 540,000 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 344,000 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.39% | 1,116,000 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | - |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 618,000 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 854,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 240,000 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 238,000 |
| Oct 13, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.47% | 538,000 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.35% | 484,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 400,000 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | - |
| Oct 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.45% | 760,000 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.46% | 32,000 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.06% | 52,000 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 666,000 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 272,000 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 128,000 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 168,000 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 16,000 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.48% | 10,000 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.58% | 148,000 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 108,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 20,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 90,000 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 152,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 832,000 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,240,000 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 20,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 1,846,000 |
| Sep 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.49% | 1,120,000 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 1,210,000 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 78,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 100,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 340,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 62,000 |
| Aug 20, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 10.45% | 16,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 42,000 |