Skip to main content
logo
Zhongtian Construction (Hunan) Group Limited (HKG:2433)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0020 (2.74%)
Aug 4, 2026, 10:53 AM HKT

HKG:2433 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.070.070.070.070.07-1,450,000
Jul 31, 20260.070.070.070.070.07-222,000
Jul 30, 20260.070.080.070.070.07-426,000
Jul 29, 20260.070.080.070.070.072.82%2,280,000
Jul 28, 20260.070.080.070.070.07-7.79%880,000
Jul 27, 20260.070.080.070.080.084.05%2,038,000
Jul 24, 20260.070.070.070.070.071.37%408,000
Jul 23, 20260.080.080.070.070.071.39%878,000
Jul 22, 20260.060.070.060.070.0720.00%3,376,000
Jul 21, 20260.060.060.060.060.06-3.23%588,000
Jul 20, 20260.060.060.060.060.061.64%2,962,000
Jul 17, 20260.060.060.060.060.065.17%1,898,000
Jul 16, 20260.060.060.060.060.06-1.69%274,000
Jul 15, 20260.060.060.060.060.06-1.67%430,000
Jul 14, 20260.060.060.060.060.069.09%638,000
Jul 13, 20260.060.060.060.060.06-5.17%318,000
Jul 10, 20260.060.060.060.060.06-408,000
Jul 9, 20260.060.060.060.060.06-3.33%108,000
Jul 8, 20260.060.060.060.060.06-66,000
Jul 7, 20260.060.060.050.060.063.45%2,650,000
Jul 6, 20260.070.070.060.060.06-9.37%744,000
Jul 3, 20260.070.070.060.060.063.23%554,000
Jul 2, 20260.060.070.060.060.06-1,090,000
Jun 30, 20260.060.060.060.060.06-7.46%758,000
Jun 29, 20260.060.070.060.070.0717.54%734,000
Jun 26, 20260.060.060.060.060.06-13.64%1,920,000
Jun 25, 20260.060.070.060.070.071.54%464,000
Jun 24, 20260.070.070.070.070.07-1.52%238,000
Jun 23, 20260.070.070.070.070.071.54%120,000
Jun 22, 20260.070.070.060.070.07-4.41%146,000
Jun 18, 20260.070.070.060.070.07-2.86%1,368,000
Jun 17, 20260.070.070.070.070.07-2.78%1,324,000
Jun 16, 20260.080.080.070.070.07-8.86%646,000
Jun 15, 20260.080.080.080.080.08-3.66%1,020,000
Jun 12, 20260.080.080.070.080.087.89%624,000
Jun 11, 20260.080.080.070.080.08-2.56%586,000
Jun 10, 20260.080.090.070.080.08-2.50%686,000
Jun 9, 20260.080.080.080.080.08-2.44%472,000
Jun 8, 20260.080.080.080.080.08-2.38%42,000
Jun 5, 20260.090.090.080.080.081.20%6,000
Jun 4, 20260.080.080.080.080.081.22%132,000
Jun 3, 20260.080.080.080.080.08-2,000
Jun 2, 20260.080.080.080.080.08-1.20%60,000
Jun 1, 20260.090.090.080.080.081.22%474,000
May 29, 20260.080.090.080.080.08-1.20%202,000
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.090.080.080.082.47%464,000
May 26, 20260.090.090.080.080.08-2.41%30,000
May 22, 20260.080.080.080.080.08-1.19%500,000
May 21, 20260.080.090.080.080.081.20%1,034,000