LX Technology Group Limited (HKG:2436)
Hong Kong · Delayed Price · Currency is HKD 12.12
+0.32 (2.71%)
Mar 26, 2026, 9:57 AM HKT
LX Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 12.00 | 12.11 | 11.76 | 11.80 | 11.80 | -2.40% | 3,900 |
| Mar 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.33% | 300 |
| Mar 23, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -2.50% | 1,800 |
| Mar 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 300 |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.00 | 12.00 | 4.35% | 300 |
| Mar 18, 2026 | 12.00 | 12.00 | 11.10 | 11.50 | 11.50 | -4.17% | 9,000 |
| Mar 17, 2026 | 12.00 | 12.00 | 10.70 | 12.00 | 12.00 | -3.23% | 51,900 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 12, 2026 | 11.40 | 12.60 | 11.40 | 12.40 | 12.40 | 10.81% | 8,700 |
| Mar 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 3.61% | 2,100 |
| Mar 10, 2026 | 11.30 | 11.30 | 10.70 | 10.80 | 10.80 | -2.70% | 8,400 |
| Mar 9, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 6,900 |
| Mar 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 300 |
| Mar 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Mar 4, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | 5.46% | 3,000 |
| Mar 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Mar 2, 2026 | 10.87 | 10.87 | 10.81 | 10.81 | 10.81 | -0.55% | 11,700 |
| Feb 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Feb 26, 2026 | 10.90 | 10.91 | 10.87 | 10.87 | 10.87 | -0.37% | 3,000 |
| Feb 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Feb 24, 2026 | 10.95 | 10.95 | 10.90 | 10.91 | 10.91 | -0.73% | 9,900 |
| Feb 23, 2026 | 11.79 | 11.79 | 10.80 | 10.99 | 10.99 | -0.09% | 11,400 |
| Feb 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% | - |
| Feb 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Feb 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Feb 12, 2026 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | -1.09% | 600 |
| Feb 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% | - |
| Feb 10, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -2.83% | 1,500 |
| Feb 9, 2026 | 12.10 | 12.10 | 11.20 | 11.32 | 11.32 | -6.45% | 12,000 |
| Feb 6, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -3.20% | 2,100 |
| Feb 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 1,800 |
| Feb 4, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -3.79% | 8,700 |
| Feb 3, 2026 | 14.00 | 14.10 | 13.20 | 13.20 | 13.20 | -5.44% | 8,400 |
| Feb 2, 2026 | 13.95 | 13.96 | 13.40 | 13.96 | 13.96 | -0.29% | 6,900 |
| Jan 30, 2026 | 13.60 | 14.01 | 13.60 | 14.00 | 14.00 | 0.72% | 6,000 |
| Jan 29, 2026 | 13.31 | 14.00 | 13.30 | 13.90 | 13.90 | 2.96% | 7,500 |
| Jan 28, 2026 | 13.50 | 13.51 | 13.00 | 13.50 | 13.50 | - | 18,600 |
| Jan 27, 2026 | 13.67 | 13.87 | 13.50 | 13.50 | 13.50 | -2.67% | 4,200 |
| Jan 26, 2026 | 13.61 | 14.15 | 13.60 | 13.87 | 13.87 | 1.54% | 50,400 |
| Jan 23, 2026 | 14.23 | 14.50 | 13.60 | 13.66 | 13.66 | -3.12% | 15,000 |
| Jan 22, 2026 | 13.40 | 14.10 | 13.32 | 14.10 | 14.10 | 8.38% | 15,000 |
| Jan 21, 2026 | 14.02 | 14.02 | 12.90 | 13.01 | 13.01 | -7.14% | 40,200 |
| Jan 20, 2026 | 14.12 | 14.12 | 14.00 | 14.01 | 14.01 | -0.92% | 23,400 |
| Jan 19, 2026 | 14.49 | 14.49 | 14.11 | 14.14 | 14.14 | -2.48% | 28,800 |
| Jan 16, 2026 | 13.91 | 14.70 | 13.91 | 14.50 | 14.50 | 4.24% | 45,000 |
| Jan 15, 2026 | 13.67 | 14.50 | 13.67 | 13.91 | 13.91 | 1.83% | 18,900 |
| Jan 14, 2026 | 13.48 | 14.50 | 13.20 | 13.66 | 13.66 | 1.34% | 54,600 |
| Jan 13, 2026 | 12.69 | 14.10 | 12.21 | 13.48 | 13.48 | 7.84% | 77,400 |
| Jan 12, 2026 | 11.34 | 14.00 | 11.34 | 12.50 | 12.50 | 6.29% | 96,000 |