LX Technology Group Limited (HKG:2436)
Hong Kong · Delayed Price · Currency is HKD 13.01
-1.00 (-7.14%)
Jan 21, 2026, 3:59 PM HKT
LX Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 14.02 | 14.02 | 12.90 | 12.90 | - | -7.92% | 36,900 |
| Jan 20, 2026 | 14.12 | 14.12 | 14.00 | 14.01 | 14.01 | -0.92% | 23,400 |
| Jan 19, 2026 | 14.49 | 14.49 | 14.11 | 14.14 | 14.14 | -2.48% | 28,800 |
| Jan 16, 2026 | 13.91 | 14.70 | 13.91 | 14.50 | 14.50 | 4.24% | 45,000 |
| Jan 15, 2026 | 13.67 | 14.50 | 13.67 | 13.91 | 13.91 | 1.83% | 18,900 |
| Jan 14, 2026 | 13.48 | 14.50 | 13.20 | 13.66 | 13.66 | 1.34% | 54,600 |
| Jan 13, 2026 | 12.69 | 14.10 | 12.21 | 13.48 | 13.48 | 7.84% | 77,400 |
| Jan 12, 2026 | 11.34 | 14.00 | 11.34 | 12.50 | 12.50 | 6.29% | 96,000 |
| Jan 9, 2026 | 7.61 | 15.60 | 7.61 | 11.76 | 11.76 | 54.53% | 120,600 |
| Jan 8, 2026 | 5.26 | 7.61 | 5.26 | 7.61 | 7.61 | 52.20% | 2,751,300 |
| Jan 7, 2026 | 5.29 | 5.29 | 5.00 | 5.00 | 5.00 | -1.19% | 1,500 |
| Jan 6, 2026 | 5.12 | 5.88 | 4.95 | 5.06 | 5.06 | 9.52% | 6,300 |
| Jan 5, 2026 | 4.90 | 4.90 | 4.61 | 4.62 | 4.62 | 0.43% | 1,800 |
| Jan 2, 2026 | 5.05 | 5.05 | 4.55 | 4.60 | 4.60 | 1.10% | 22,800 |
| Dec 31, 2025 | 4.72 | 4.72 | 4.50 | 4.55 | 4.55 | -3.60% | 22,200 |
| Dec 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.89% | - |
| Dec 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8.43% | - |
| Dec 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% | - |
| Dec 23, 2025 | 4.06 | 4.06 | 4.06 | 4.07 | 4.07 | - | 3,300 |
| Dec 22, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Dec 19, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Dec 18, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Dec 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Dec 16, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Dec 15, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Dec 12, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | 900 |
| Dec 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% | - |
| Dec 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% | - |
| Dec 9, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Dec 8, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Dec 5, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 300 |
| Dec 4, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Dec 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Dec 2, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Dec 1, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 300 |
| Nov 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 18, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Nov 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |