LX Technology Group Limited (HKG:2436)
Hong Kong · Delayed Price · Currency is HKD 4.890
+0.440 (9.89%)
Sep 12, 2025, 11:16 AM HKT
LX Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 9.89% | 600 |
| Sep 11, 2025 | 4.35 | 4.45 | 4.32 | 4.45 | 4.45 | 2.30% | 10,200 |
| Sep 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | - |
| Sep 9, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 12.86% | 900 |
| Sep 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% | 3,000 |
| Sep 5, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | 1.61% | 6,000 |
| Sep 4, 2025 | 3.70 | 3.72 | 3.53 | 3.72 | 3.72 | 1.64% | 2,700 |
| Sep 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Aug 29, 2025 | 3.53 | 3.62 | 3.53 | 3.62 | 3.62 | 2.55% | 2,100 |
| Aug 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% | - |
| Aug 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% | 2,700 |
| Aug 26, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Aug 25, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.29% | 2,700 |
| Aug 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 21, 2025 | 3.29 | 3.50 | 3.29 | 3.50 | 3.50 | 12.54% | 3,000 |
| Aug 20, 2025 | 3.00 | 3.11 | 3.00 | 3.11 | 3.11 | 3.67% | 1,500 |
| Aug 19, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 3.45% | 1,800 |
| Aug 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 15, 2025 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | 2.11% | 300 |
| Aug 14, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 13, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 11, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 8, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 7, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 6, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 600 |
| Aug 5, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 4, 2025 | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -3.73% | 3,000 |
| Aug 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 31, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 2.95 | -1.34% | 2,100 |
| Jul 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 2,400 |
| Jul 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75% | - |
| Jul 25, 2025 | 3.00 | 3.00 | 2.90 | 2.91 | 2.91 | 8.58% | 17,400 |
| Jul 24, 2025 | 2.84 | 2.84 | 2.64 | 2.68 | 2.68 | -5.63% | 13,800 |
| Jul 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jul 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jul 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jul 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 300 |
| Jul 17, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% | 300 |
| Jul 16, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 300 |
| Jul 15, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 14, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 300 |
| Jul 11, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | - | 5,100 |
| Jul 10, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.43% | 2,100 |
| Jul 9, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jul 8, 2025 | 2.82 | 2.82 | 2.78 | 2.79 | 2.79 | 0.36% | 3,300 |
| Jul 7, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -1.77% | 3,300 |