Skip to main content
logo
LX Technology Group Limited (HKG:2436)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.00
-0.80 (-3.67%)
Jul 10, 2026, 4:08 PM HKT

LX Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202621.7021.7019.9821.0021.00-3.67%513,000
Jul 9, 202622.6023.5021.5421.8021.80-3.71%562,200
Jul 8, 202621.4022.8621.1022.6422.645.60%642,900
Jul 7, 202620.2221.7420.2221.4421.445.82%622,800
Jul 6, 202621.0021.5020.0020.2620.26-3.89%540,900
Jul 3, 202622.0022.0620.6221.0821.08-4.18%506,700
Jul 2, 202623.7023.8021.9422.0022.00-7.56%483,900
Jun 30, 202624.9025.0423.1223.8023.80-4.80%324,900
Jun 29, 202625.9026.3024.6025.0025.00-3.85%523,500
Jun 26, 202625.1026.0423.2426.0026.003.34%525,600
Jun 25, 202624.8625.6023.5825.1625.161.04%497,100
Jun 24, 202624.6626.2424.6624.9024.900.81%595,800
Jun 23, 202624.1024.8023.0824.7024.702.15%594,900
Jun 22, 202623.8424.7423.6824.1824.181.43%688,200
Jun 18, 202622.1023.9222.0423.8423.847.58%664,500
Jun 17, 202621.3622.2021.1022.1622.163.55%584,400
Jun 16, 202620.8621.7620.8621.4021.402.39%540,600
Jun 15, 202620.3021.2420.2820.9020.902.96%591,000
Jun 12, 202621.0021.5020.1620.3020.30-3.33%529,500
Jun 11, 202621.5821.7820.8021.0021.00-2.69%439,500
Jun 10, 202622.7022.8021.3421.5821.58-5.10%466,800
Jun 9, 202621.6023.1421.3022.7422.744.89%630,300
Jun 8, 202622.7422.7421.5421.6821.68-4.91%435,600
Jun 5, 202624.3024.3422.1222.8022.80-6.17%449,400
Jun 4, 202624.9025.7024.3024.3024.30-2.80%507,000
Jun 3, 202625.6626.0624.9025.0025.00-2.50%546,000
Jun 2, 202623.9625.8623.8025.6425.647.01%810,300
Jun 1, 202622.3023.9622.3023.9623.967.44%678,600
May 29, 202622.9023.0220.6822.3022.30-2.87%616,500
May 28, 202623.7223.9622.7822.9622.96-3.45%427,500
May 27, 202623.8024.1023.6823.7823.78-0.17%552,000
May 26, 202623.2224.1023.2223.8223.822.76%645,600
May 22, 202622.7223.2222.4823.1823.182.02%602,400
May 21, 202622.8023.1822.5022.7222.72-0.35%615,600
May 20, 202621.7822.8821.7822.8022.804.68%738,300
May 19, 202621.2221.8021.2221.7821.782.64%642,300
May 18, 202620.8821.3020.8821.2221.221.63%629,400
May 15, 202620.5620.9620.4020.8820.881.16%523,200
May 14, 202620.3421.1420.3020.6420.641.08%612,600
May 13, 202619.9020.4619.5820.4220.422.10%510,600
May 12, 202618.9020.0818.9020.0020.005.26%744,300
May 11, 202617.5419.0217.5419.0019.008.57%656,100
May 8, 202616.6017.5516.5817.5017.506.06%491,400
May 7, 202616.6016.6716.3916.5016.500.92%492,900
May 6, 202616.1016.3716.0716.3516.352.19%420,600
May 5, 202615.9516.1515.9516.0016.00-505,500
May 4, 202615.3016.0015.2916.0016.004.58%566,700
Apr 30, 202615.2315.3115.2215.3015.300.46%386,100
Apr 29, 202615.2115.2815.1815.2315.230.13%401,700
Apr 28, 202615.0015.2314.9715.2115.211.94%389,700