China Treasures New Materials Group Ltd. (HKG:2439)
Hong Kong · Delayed Price · Currency is HKD 0.2700
-0.0050 (-1.82%)
At close: Jan 20, 2026
HKG:2439 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 11.57% | 4,196,000 |
| Jan 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.26% | 256,000 |
| Jan 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 70,000 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 406,000 |
| Jan 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | 744,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 80,000 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.53% | - |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 132,000 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 204,000 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 350,000 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 338,000 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.93% | 76,000 |
| Dec 30, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.29% | 368,000 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.53% | 328,000 |
| Dec 24, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 126,000 |
| Dec 23, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 5.70% | 642,000 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.11% | 602,000 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 118,000 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 508,000 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.26% | 1,298,000 |
| Dec 16, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | - | 1,482,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.00% | 1,848,000 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 2,210,000 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 4,636,000 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 280,000 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 468,000 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,152,000 |
| Dec 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 942,000 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,762,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,916,000 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 50,000 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 778,000 |
| Nov 28, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,264,000 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 3,200,000 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 162,000 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 860,000 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 834,000 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 3,752,000 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 1,328,000 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 866,000 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,144,000 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,452,000 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 428,000 |
| Nov 13, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 1,602,000 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 956,000 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 410,000 |
| Nov 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 806,000 |
| Nov 7, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 228,000 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,190,000 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,826,000 |