China Treasures New Materials Group Ltd. (HKG:2439)
Hong Kong · Delayed Price · Currency is HKD 0.2750
+0.0050 (1.85%)
At close: Feb 13, 2026
HKG:2439 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 602,000 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 522,000 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 442,000 |
| Feb 9, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 38,000 |
| Feb 6, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,600,000 |
| Feb 5, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,032,000 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 336,000 |
| Feb 3, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 148,000 |
| Feb 2, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 2,736,000 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 1,638,000 |
| Jan 29, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 1,462,000 |
| Jan 28, 2026 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | 3.57% | 4,994,000 |
| Jan 27, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 470,000 |
| Jan 26, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 630,000 |
| Jan 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 872,000 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 814,000 |
| Jan 21, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 216,000 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 124,000 |
| Jan 19, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 1.85% | 4,344,000 |
| Jan 16, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 11.57% | 4,196,000 |
| Jan 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.26% | 256,000 |
| Jan 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 70,000 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 406,000 |
| Jan 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | 744,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 80,000 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.53% | - |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 132,000 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 204,000 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 350,000 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 338,000 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.93% | 76,000 |
| Dec 30, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.29% | 368,000 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.53% | 328,000 |
| Dec 24, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 126,000 |
| Dec 23, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 5.70% | 642,000 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.11% | 602,000 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 118,000 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 508,000 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.26% | 1,298,000 |
| Dec 16, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | - | 1,482,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.00% | 1,848,000 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 2,210,000 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 4,636,000 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 280,000 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 468,000 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,152,000 |
| Dec 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 942,000 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,762,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,916,000 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 50,000 |