HKG:2439 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	4,192,000
Jul 14, 2026	0.35	0.35	0.33	0.34	0.34	-	1,068,000
Jul 13, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	23,178,000
Jul 10, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	27,710,000
Jul 9, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	662,000
Jul 8, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	1,374,000
Jul 7, 2026	0.34	0.35	0.34	0.34	0.34	-	1,030,000
Jul 6, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	596,000
Jul 3, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	872,000
Jul 2, 2026	0.33	0.34	0.33	0.33	0.33	1.56%	606,000
Jun 30, 2026	0.34	0.34	0.31	0.32	0.32	-7.25%	3,370,000
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,212,000
Jun 26, 2026	0.37	0.38	0.36	0.36	0.36	-2.74%	2,208,000
Jun 25, 2026	0.33	0.37	0.33	0.37	0.37	10.61%	2,966,000
Jun 24, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	4,204,000
Jun 23, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	4,202,000
Jun 22, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	2,004,000
Jun 18, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	5,184,000
Jun 17, 2026	0.42	0.45	0.36	0.37	0.37	-13.10%	44,216,000
Jun 16, 2026	0.44	0.48	0.40	0.42	0.42	-4.55%	21,568,000
Jun 15, 2026	0.45	0.47	0.38	0.44	0.44	-1.12%	27,790,000
Jun 12, 2026	0.47	0.48	0.35	0.45	0.45	-4.30%	139,854,160
Jun 11, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	73,320,000
Jun 10, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	150,878,524
Jun 9, 2026	0.41	0.43	0.40	0.42	0.42	1.20%	18,180,000
Jun 8, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	11,430,000
Jun 5, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	6,186,000
Jun 4, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	12,590,000
Jun 3, 2026	0.38	0.42	0.38	0.42	0.42	9.21%	100,732,600
Jun 2, 2026	0.36	0.38	0.36	0.38	0.38	1.33%	3,452,000
Jun 1, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	7,936,000
May 29, 2026	0.36	0.38	0.36	0.37	0.37	-	1,920,000
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	942,000
May 27, 2026	0.36	0.37	0.36	0.37	0.37	-	386,000
May 26, 2026	0.36	0.38	0.36	0.37	0.37	1.37%	410,000
May 22, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	3,780,000
May 21, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,650,000
May 20, 2026	0.37	0.39	0.36	0.39	0.39	1.32%	2,346,000
May 19, 2026	0.35	0.40	0.34	0.38	0.38	5.56%	3,504,000
May 18, 2026	0.36	0.36	0.35	0.36	0.36	-	896,000
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,504,000
May 14, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	1,080,000
May 13, 2026	0.36	0.38	0.36	0.38	0.38	-	1,886,000
May 12, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	13,468,000
May 11, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	2,056,000
May 8, 2026	0.38	0.38	0.37	0.38	0.38	-	1,352,000
May 7, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	932,000
May 6, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	3,638,000
May 5, 2026	0.38	0.41	0.38	0.40	0.40	2.60%	2,408,000
May 4, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	1,564,000