China Treasures New Materials Group Ltd. (HKG:2439)
Hong Kong · Delayed Price · Currency is HKD 0.2000
-0.0150 (-6.98%)
Nov 6, 2026, 11:41 AM HKT
HKG:2439 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 142,000 |
| Nov 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.42% | 11,394,000 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.75% | 73,230,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 9,448,000 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 4,932,000 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.31% | 9,496,000 |
| Oct 29, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 16.13% | 123,940,000 |
| Oct 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.76% | 26,400,000 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.72% | 558,000 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.53% | 1,104,000 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 634,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 2,410,000 |
| Oct 21, 2026 | 0.17 | 0.22 | 0.17 | 0.20 | 0.20 | 18.34% | 17,766,000 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -11.52% | 5,702,000 |
| Oct 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 1,416,000 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.55% | 1,746,000 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.17 | 0.20 | 0.20 | -10.45% | 67,038,000 |
| Oct 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.65% | 1,404,000 |
| Oct 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 1,588,000 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 5.69% | 5,018,000 |
| Oct 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 978,000 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 6,488,000 |
| Oct 6, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.83% | 9,984,000 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 688,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | 7,458,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.77% | 1,130,000 |
| Sep 29, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 5.12% | 57,422,000 |
| Sep 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.86% | 874,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 814,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.84% | 1,160,000 |
| Sep 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 3,006,000 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.36% | 1,758,000 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 878,000 |
| Sep 18, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.83% | 3,100,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | 1,904,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.85% | 3,082,000 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.70% | 4,746,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -3.48% | 13,126,000 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.74% | 15,720,000 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.23 | 0.24 | 0.24 | -21.29% | 93,388,000 |
| Sep 9, 2026 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -6.06% | 46,868,000 |
| Sep 8, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 3,744,000 |
| Sep 7, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.54% | 2,040,000 |
| Sep 4, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | - | 16,686,000 |
| Sep 3, 2026 | 0.35 | 0.35 | 0.30 | 0.33 | 0.33 | -2.99% | 123,540,000 |
| Sep 2, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 5,242,000 |
| Sep 1, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | 8.20% | 85,168,000 |
| Aug 31, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 0.31 | 8.93% | 41,670,000 |
| Aug 28, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 1.82% | 64,724,000 |
| Aug 27, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 13,720,000 |