HKG:2439 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.26	0.27	0.26	0.27	-	-	41,406,000
Aug 26, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	41,400,000
Aug 25, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	1,456,000
Aug 24, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	768,000
Aug 21, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	5,676,000
Aug 20, 2026	0.28	0.29	0.28	0.28	0.28	1.85%	13,090,000
Aug 19, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	1,396,000
Aug 18, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	9,186,000
Aug 17, 2026	0.28	0.28	0.25	0.27	0.27	-3.57%	25,372,000
Aug 14, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	1,592,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-	474,000
Aug 12, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	1,182,000
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	2,248,000
Aug 10, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	62,114,000
Aug 7, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	8,284,000
Aug 6, 2026	0.30	0.31	0.27	0.29	0.29	5.45%	70,972,000
Aug 5, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	9,136,000
Aug 4, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	7,416,000
Aug 3, 2026	0.31	0.32	0.30	0.30	0.30	-	11,224,000
Jul 31, 2026	0.31	0.31	0.26	0.30	0.30	-	36,056,000
Jul 30, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	86,966,000
Jul 29, 2026	0.33	0.37	0.30	0.32	0.32	-5.88%	91,704,000
Jul 28, 2026	0.37	0.37	0.26	0.34	0.34	-10.53%	170,552,000
Jul 27, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	14,888,000
Jul 24, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	40,970,000
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	44,000
Jul 22, 2026	0.38	0.38	0.37	0.38	0.38	-	890,000
Jul 21, 2026	0.41	0.41	0.38	0.38	0.38	-	20,314,000
Jul 20, 2026	0.40	0.41	0.38	0.38	0.38	-2.56%	10,356,000
Jul 17, 2026	0.37	0.41	0.37	0.39	0.39	5.41%	31,794,000
Jul 16, 2026	0.34	0.37	0.33	0.37	0.37	10.45%	11,272,000
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	4,192,000
Jul 14, 2026	0.35	0.35	0.33	0.34	0.34	-	1,068,000
Jul 13, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	23,178,000
Jul 10, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	27,710,000
Jul 9, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	662,000
Jul 8, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	1,374,000
Jul 7, 2026	0.34	0.35	0.34	0.34	0.34	-	1,030,000
Jul 6, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	596,000
Jul 3, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	872,000
Jul 2, 2026	0.33	0.34	0.33	0.33	0.33	1.56%	606,000
Jun 30, 2026	0.34	0.34	0.31	0.32	0.32	-7.25%	3,370,000
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,212,000
Jun 26, 2026	0.37	0.38	0.36	0.36	0.36	-2.74%	2,208,000
Jun 25, 2026	0.33	0.37	0.33	0.37	0.37	10.61%	2,966,000
Jun 24, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	4,204,000
Jun 23, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	4,202,000
Jun 22, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	2,004,000
Jun 18, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	5,184,000
Jun 17, 2026	0.42	0.45	0.36	0.37	0.37	-13.10%	44,216,000