HKG:2439 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.22	0.23	0.21	0.22	0.22	1.83%	3,100,000
Sep 17, 2026	0.22	0.22	0.21	0.22	0.22	-0.91%	1,904,000
Sep 16, 2026	0.22	0.22	0.21	0.22	0.22	1.85%	3,082,000
Sep 15, 2026	0.22	0.23	0.22	0.22	0.22	-2.70%	4,746,000
Sep 14, 2026	0.24	0.24	0.22	0.22	0.22	-3.48%	13,126,000
Sep 11, 2026	0.24	0.24	0.22	0.23	0.23	-5.74%	15,720,000
Sep 10, 2026	0.31	0.31	0.23	0.24	0.24	-21.29%	93,388,000
Sep 9, 2026	0.34	0.34	0.30	0.31	0.31	-6.06%	46,868,000
Sep 8, 2026	0.33	0.34	0.33	0.33	0.33	-	3,744,000
Sep 7, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	2,040,000
Sep 4, 2026	0.32	0.34	0.32	0.33	0.33	-	16,686,000
Sep 3, 2026	0.35	0.35	0.30	0.33	0.33	-2.99%	123,540,000
Sep 2, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	5,242,000
Sep 1, 2026	0.31	0.34	0.31	0.33	0.33	8.20%	85,168,000
Aug 31, 2026	0.30	0.33	0.29	0.31	0.31	8.93%	41,670,000
Aug 28, 2026	0.28	0.30	0.28	0.28	0.28	1.82%	64,724,000
Aug 27, 2026	0.27	0.28	0.26	0.28	0.28	3.77%	13,720,000
Aug 26, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	41,400,000
Aug 25, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	1,456,000
Aug 24, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	768,000
Aug 21, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	5,676,000
Aug 20, 2026	0.28	0.29	0.28	0.28	0.28	1.85%	13,090,000
Aug 19, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	1,396,000
Aug 18, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	9,186,000
Aug 17, 2026	0.28	0.28	0.25	0.27	0.27	-3.57%	25,372,000
Aug 14, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	1,592,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-	474,000
Aug 12, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	1,182,000
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	2,248,000
Aug 10, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	62,114,000
Aug 7, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	8,284,000
Aug 6, 2026	0.30	0.31	0.27	0.29	0.29	5.45%	70,972,000
Aug 5, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	9,136,000
Aug 4, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	7,416,000
Aug 3, 2026	0.31	0.32	0.30	0.30	0.30	-	11,224,000
Jul 31, 2026	0.31	0.31	0.26	0.30	0.30	-	36,056,000
Jul 30, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	86,966,000
Jul 29, 2026	0.33	0.37	0.30	0.32	0.32	-5.88%	91,704,000
Jul 28, 2026	0.37	0.37	0.26	0.34	0.34	-10.53%	170,552,000
Jul 27, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	14,888,000
Jul 24, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	40,970,000
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	44,000
Jul 22, 2026	0.38	0.38	0.37	0.38	0.38	-	890,000
Jul 21, 2026	0.41	0.41	0.38	0.38	0.38	-	20,314,000
Jul 20, 2026	0.40	0.41	0.38	0.38	0.38	-2.56%	10,356,000
Jul 17, 2026	0.37	0.41	0.37	0.39	0.39	5.41%	31,794,000
Jul 16, 2026	0.34	0.37	0.33	0.37	0.37	10.45%	11,272,000
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	4,192,000
Jul 14, 2026	0.35	0.35	0.33	0.34	0.34	-	1,068,000
Jul 13, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	23,178,000