HKG:2439 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.47	0.48	0.35	0.45	0.45	-4.30%	139,854,160
Jun 11, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	73,320,000
Jun 10, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	150,878,524
Jun 9, 2026	0.41	0.43	0.40	0.42	0.42	1.20%	18,180,000
Jun 8, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	11,430,000
Jun 5, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	6,186,000
Jun 4, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	12,590,000
Jun 3, 2026	0.38	0.42	0.38	0.42	0.42	9.21%	100,732,600
Jun 2, 2026	0.36	0.38	0.36	0.38	0.38	1.33%	3,452,000
Jun 1, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	7,936,000
May 29, 2026	0.36	0.38	0.36	0.37	0.37	-	1,920,000
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	942,000
May 27, 2026	0.36	0.37	0.36	0.37	0.37	-	386,000
May 26, 2026	0.36	0.38	0.36	0.37	0.37	1.37%	410,000
May 22, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	3,780,000
May 21, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,650,000
May 20, 2026	0.37	0.39	0.36	0.39	0.39	1.32%	2,346,000
May 19, 2026	0.35	0.40	0.34	0.38	0.38	5.56%	3,504,000
May 18, 2026	0.36	0.36	0.35	0.36	0.36	-	896,000
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,504,000
May 14, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	1,080,000
May 13, 2026	0.36	0.38	0.36	0.38	0.38	-	1,886,000
May 12, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	13,468,000
May 11, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	2,056,000
May 8, 2026	0.38	0.38	0.37	0.38	0.38	-	1,352,000
May 7, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	932,000
May 6, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	3,638,000
May 5, 2026	0.38	0.41	0.38	0.40	0.40	2.60%	2,408,000
May 4, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	1,564,000
Apr 30, 2026	0.38	0.38	0.36	0.38	0.38	-1.30%	926,000
Apr 29, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	11,514,000
Apr 28, 2026	0.36	0.38	0.36	0.38	0.38	4.11%	4,244,000
Apr 27, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	534,000
Apr 24, 2026	0.36	0.36	0.34	0.36	0.36	-1.37%	1,222,000
Apr 23, 2026	0.37	0.39	0.36	0.37	0.37	-1.35%	6,182,000
Apr 22, 2026	0.33	0.38	0.33	0.37	0.37	12.12%	14,370,000
Apr 21, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	2,650,000
Apr 20, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	1,388,000
Apr 17, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	1,940,000
Apr 16, 2026	0.30	0.32	0.30	0.31	0.31	-3.13%	407,000
Apr 15, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	1,158,000
Apr 14, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	3,179,000
Apr 13, 2026	0.28	0.31	0.28	0.31	0.31	8.93%	3,180,000
Apr 10, 2026	0.28	0.29	0.27	0.28	0.28	-	2,736,000
Apr 9, 2026	0.27	0.30	0.27	0.28	0.28	3.70%	2,880,000
Apr 8, 2026	0.24	0.34	0.23	0.27	0.27	-5.26%	27,572,000
Apr 1, 2026	0.28	0.30	0.28	0.29	0.29	-1.72%	8,270,000
Mar 31, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	3,030,000
Mar 30, 2026	0.27	0.31	0.27	0.30	0.30	9.26%	8,320,000
Mar 27, 2026	0.27	0.28	0.27	0.27	0.27	5.88%	2,256,000