Autostreets Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.30	2.38	2.22	2.24	2.24	-3.03%	11,589,200
Mar 5, 2026	2.29	2.55	2.29	2.31	2.31	-4.55%	21,049,600
Mar 4, 2026	2.20	3.14	2.12	2.42	2.42	11.01%	79,548,400
Mar 3, 2026	2.28	2.38	2.11	2.18	2.18	-4.39%	10,687,200
Mar 2, 2026	2.43	2.43	2.23	2.28	2.28	-8.06%	5,716,800
Feb 27, 2026	2.53	2.53	2.44	2.48	2.48	-1.98%	2,732,600
Feb 26, 2026	2.55	2.58	2.52	2.53	2.53	-0.39%	2,165,400
Feb 25, 2026	2.47	2.58	2.46	2.54	2.54	2.42%	3,129,800
Feb 24, 2026	2.48	2.50	2.40	2.48	2.48	0.40%	2,516,400
Feb 23, 2026	2.41	2.50	2.41	2.47	2.47	1.65%	318,200
Feb 20, 2026	2.49	2.49	2.43	2.43	2.43	-2.80%	163,600
Feb 16, 2026	2.45	2.50	2.41	2.50	2.50	2.04%	205,000
Feb 13, 2026	2.53	2.53	2.41	2.45	2.45	-2.39%	4,327,600
Feb 12, 2026	2.59	2.59	2.51	2.51	2.51	-2.71%	2,163,400
Feb 11, 2026	2.52	2.62	2.52	2.58	2.58	2.38%	4,889,400
Feb 10, 2026	2.61	2.61	2.52	2.52	2.52	-1.95%	1,949,800
Feb 9, 2026	2.62	2.63	2.57	2.57	2.57	-0.77%	1,817,200
Feb 6, 2026	2.63	2.63	2.54	2.59	2.59	-	1,876,200
Feb 5, 2026	2.58	2.62	2.56	2.59	2.59	0.39%	1,523,900
Feb 4, 2026	2.64	2.66	2.58	2.58	2.58	-2.64%	1,853,800
Feb 3, 2026	2.65	2.76	2.62	2.65	2.65	-	3,340,000
Feb 2, 2026	2.70	2.73	2.63	2.65	2.65	-2.57%	1,894,400
Jan 30, 2026	2.83	2.83	2.71	2.72	2.72	-2.51%	2,144,200
Jan 29, 2026	2.85	2.88	2.78	2.79	2.79	-1.76%	3,411,200
Jan 28, 2026	2.92	2.95	2.84	2.84	2.84	-1.73%	2,375,400
Jan 27, 2026	2.88	2.98	2.85	2.89	2.89	0.35%	4,242,400
Jan 26, 2026	2.92	2.95	2.80	2.88	2.88	-1.37%	5,789,000
Jan 23, 2026	2.98	2.98	2.90	2.92	2.92	-1.35%	4,113,600
Jan 22, 2026	2.93	3.02	2.92	2.96	2.96	0.34%	2,740,600
Jan 21, 2026	3.00	3.00	2.87	2.95	2.95	-2.64%	6,664,200
Jan 20, 2026	3.15	3.21	3.01	3.03	3.03	-4.11%	7,839,900
Jan 19, 2026	3.30	3.51	3.15	3.16	3.16	-3.66%	17,465,200
Jan 16, 2026	3.39	3.45	3.10	3.28	3.28	-	27,942,000
Jan 15, 2026	3.10	3.57	3.01	3.28	3.28	8.61%	64,810,800
Jan 14, 2026	2.88	3.16	2.84	3.02	3.02	5.96%	26,578,600
Jan 13, 2026	2.87	2.92	2.82	2.85	2.85	-	4,653,000
Jan 12, 2026	2.78	2.87	2.78	2.85	2.85	2.15%	3,601,400
Jan 9, 2026	2.78	2.84	2.73	2.79	2.79	-0.36%	3,150,600
Jan 8, 2026	2.78	2.88	2.77	2.80	2.80	0.36%	3,414,200
Jan 7, 2026	2.85	2.85	2.72	2.79	2.79	-0.71%	2,979,400
Jan 6, 2026	2.72	2.84	2.71	2.81	2.81	4.46%	7,217,000
Jan 5, 2026	2.76	2.86	2.66	2.69	2.69	-3.93%	7,820,600
Jan 2, 2026	2.68	2.89	2.68	2.80	2.80	4.87%	730,600
Dec 31, 2025	2.56	3.13	2.54	2.67	2.67	5.12%	26,192,800
Dec 30, 2025	2.61	2.65	2.54	2.54	2.54	-4.15%	2,548,400
Dec 29, 2025	2.70	2.73	2.62	2.65	2.65	-1.12%	1,601,800
Dec 24, 2025	2.66	2.76	2.64	2.68	2.68	0.75%	1,422,200
Dec 23, 2025	2.82	2.82	2.66	2.66	2.66	-4.32%	2,582,200
Dec 22, 2025	2.60	2.78	2.58	2.78	2.78	7.75%	7,350,400
Dec 19, 2025	2.66	2.66	2.55	2.58	2.58	-1.15%	3,688,600