Autostreets Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.98	2.05	1.98	2.00	2.00	1.01%	631,200
Mar 26, 2026	1.98	1.99	1.93	1.98	1.98	2.59%	1,103,400
Mar 25, 2026	1.94	1.98	1.93	1.93	1.93	-0.52%	412,600
Mar 24, 2026	1.94	1.97	1.90	1.94	1.94	0.52%	818,000
Mar 23, 2026	2.02	2.08	1.90	1.93	1.93	-4.93%	2,675,400
Mar 20, 2026	1.88	2.04	1.87	2.03	2.03	6.84%	2,192,000
Mar 19, 2026	1.84	1.90	1.84	1.90	1.90	-1.55%	1,091,600
Mar 18, 2026	1.94	1.96	1.89	1.93	1.93	1.58%	737,800
Mar 17, 2026	1.86	1.98	1.86	1.90	1.90	1.60%	1,998,800
Mar 16, 2026	1.80	1.94	1.76	1.87	1.87	8.72%	3,616,200
Mar 13, 2026	1.80	1.83	1.71	1.72	1.72	-4.97%	2,366,200
Mar 12, 2026	1.80	1.85	1.74	1.81	1.81	-0.55%	1,642,600
Mar 11, 2026	2.08	2.09	1.81	1.82	1.82	-12.50%	3,657,200
Mar 10, 2026	2.00	2.08	1.99	2.08	2.08	5.58%	1,451,000
Mar 9, 2026	2.20	2.20	1.50	1.97	1.97	-12.05%	7,187,000
Mar 6, 2026	2.30	2.38	2.22	2.24	2.24	-3.03%	11,589,200
Mar 5, 2026	2.29	2.55	2.29	2.31	2.31	-4.55%	21,049,600
Mar 4, 2026	2.20	3.14	2.12	2.42	2.42	11.01%	79,548,400
Mar 3, 2026	2.28	2.38	2.11	2.18	2.18	-4.39%	10,687,200
Mar 2, 2026	2.43	2.43	2.23	2.28	2.28	-8.06%	5,716,800
Feb 27, 2026	2.53	2.53	2.44	2.48	2.48	-1.98%	2,732,600
Feb 26, 2026	2.55	2.58	2.52	2.53	2.53	-0.39%	2,165,400
Feb 25, 2026	2.47	2.58	2.46	2.54	2.54	2.42%	3,129,800
Feb 24, 2026	2.48	2.50	2.40	2.48	2.48	0.40%	2,516,400
Feb 23, 2026	2.41	2.50	2.41	2.47	2.47	1.65%	318,200
Feb 20, 2026	2.49	2.49	2.43	2.43	2.43	-2.80%	163,600
Feb 16, 2026	2.45	2.50	2.41	2.50	2.50	2.04%	205,000
Feb 13, 2026	2.53	2.53	2.41	2.45	2.45	-2.39%	4,327,600
Feb 12, 2026	2.59	2.59	2.51	2.51	2.51	-2.71%	2,163,400
Feb 11, 2026	2.52	2.62	2.52	2.58	2.58	2.38%	4,889,400
Feb 10, 2026	2.61	2.61	2.52	2.52	2.52	-1.95%	1,949,800
Feb 9, 2026	2.62	2.63	2.57	2.57	2.57	-0.77%	1,817,200
Feb 6, 2026	2.63	2.63	2.54	2.59	2.59	-	1,876,200
Feb 5, 2026	2.58	2.62	2.56	2.59	2.59	0.39%	1,523,900
Feb 4, 2026	2.64	2.66	2.58	2.58	2.58	-2.64%	1,853,800
Feb 3, 2026	2.65	2.76	2.62	2.65	2.65	-	3,340,000
Feb 2, 2026	2.70	2.73	2.63	2.65	2.65	-2.57%	1,894,400
Jan 30, 2026	2.83	2.83	2.71	2.72	2.72	-2.51%	2,144,200
Jan 29, 2026	2.85	2.88	2.78	2.79	2.79	-1.76%	3,411,200
Jan 28, 2026	2.92	2.95	2.84	2.84	2.84	-1.73%	2,375,400
Jan 27, 2026	2.88	2.98	2.85	2.89	2.89	0.35%	4,242,400
Jan 26, 2026	2.92	2.95	2.80	2.88	2.88	-1.37%	5,789,000
Jan 23, 2026	2.98	2.98	2.90	2.92	2.92	-1.35%	4,113,600
Jan 22, 2026	2.93	3.02	2.92	2.96	2.96	0.34%	2,740,600
Jan 21, 2026	3.00	3.00	2.87	2.95	2.95	-2.64%	6,664,200
Jan 20, 2026	3.15	3.21	3.01	3.03	3.03	-4.11%	7,839,900
Jan 19, 2026	3.30	3.51	3.15	3.16	3.16	-3.66%	17,465,200
Jan 16, 2026	3.39	3.45	3.10	3.28	3.28	-	27,942,000
Jan 15, 2026	3.10	3.57	3.01	3.28	3.28	8.61%	64,810,800
Jan 14, 2026	2.88	3.16	2.84	3.02	3.02	5.96%	26,578,600