Autostreets Development Limited (HKG:2443)
Hong Kong · Delayed Price · Currency is HKD 0.9000
-0.0400 (-4.26%)
Oct 27, 2026, 2:13 PM HKT
Autostreets Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.99 | 0.99 | 0.88 | 0.90 | 0.90 | -4.26% | 36,200 |
| Oct 26, 2026 | 0.88 | 1.00 | 0.88 | 0.94 | 0.94 | 2.73% | 29,800 |
| Oct 23, 2026 | 0.95 | 0.95 | 0.88 | 0.92 | 0.92 | 1.67% | 3,600 |
| Oct 22, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | - | 149,600 |
| Oct 21, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 0.90 | -1.10% | 102,400 |
| Oct 20, 2026 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -0.55% | 109,000 |
| Oct 16, 2026 | 1.00 | 1.03 | 0.91 | 0.92 | 0.92 | -3.17% | 82,400 |
| Oct 15, 2026 | 1.04 | 1.04 | 0.91 | 0.95 | 0.95 | -6.44% | 348,400 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | - | 27,000 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -1.94% | 54,200 |
| Oct 12, 2026 | 1.05 | 1.20 | 1.01 | 1.03 | 1.03 | -1.90% | 117,400 |
| Oct 9, 2026 | 1.01 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 52,600 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.05 | 1.10 | 1.10 | 2.80% | 140,400 |
| Oct 7, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | 3.38% | 21,400 |
| Oct 6, 2026 | 1.08 | 1.13 | 1.04 | 1.04 | 1.04 | 2.48% | 184,600 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.00 | 1.01 | 1.01 | 1.51% | 158,800 |
| Oct 2, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -1.49% | 32,000 |
| Sep 30, 2026 | 0.97 | 1.04 | 0.91 | 1.01 | 1.01 | 10.99% | 690,400 |
| Sep 29, 2026 | 0.87 | 0.95 | 0.87 | 0.91 | 0.91 | -2.15% | 229,200 |
| Sep 28, 2026 | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -2.62% | 136,600 |
| Sep 25, 2026 | 0.91 | 1.00 | 0.91 | 0.96 | 0.96 | 4.95% | 198,600 |
| Sep 24, 2026 | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | - | 267,600 |
| Sep 23, 2026 | 1.01 | 1.01 | 0.90 | 0.91 | 0.91 | -9.90% | 358,600 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -2.88% | 292,000 |
| Sep 21, 2026 | 1.05 | 1.19 | 1.03 | 1.04 | 1.04 | -0.48% | 456,800 |
| Sep 18, 2026 | 1.13 | 1.26 | 1.05 | 1.05 | 1.05 | -7.11% | 455,400 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.12 | 1.13 | 1.13 | -3.02% | 464,600 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.12 | 1.16 | 1.16 | -4.53% | 337,400 |
| Sep 15, 2026 | 1.20 | 1.22 | 1.10 | 1.22 | 1.22 | - | 496,800 |
| Sep 14, 2026 | 1.13 | 1.31 | 1.12 | 1.22 | 1.22 | 8.48% | 638,600 |
| Sep 11, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | 4.67% | 246,600 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.03 | 1.07 | 1.07 | -6.96% | 938,800 |
| Sep 9, 2026 | 1.30 | 1.35 | 1.15 | 1.15 | 1.15 | -12.55% | 1,296,000 |
| Sep 8, 2026 | 1.36 | 1.39 | 1.28 | 1.32 | 1.32 | -5.40% | 417,200 |
| Sep 7, 2026 | 1.45 | 1.50 | 1.36 | 1.39 | 1.39 | -1.42% | 497,600 |
| Sep 4, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -2.76% | 39,400 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | 2.11% | 22,600 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.41 | 1.42 | 1.42 | -4.38% | 167,800 |
| Sep 1, 2026 | 1.57 | 1.57 | 1.43 | 1.49 | 1.49 | 2.41% | 95,000 |
| Aug 31, 2026 | 1.41 | 1.46 | 1.40 | 1.45 | 1.45 | -0.68% | 184,600 |
| Aug 28, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 0.69% | 93,400 |
| Aug 27, 2026 | 1.51 | 1.51 | 1.41 | 1.45 | 1.45 | 2.11% | 253,000 |
| Aug 26, 2026 | 1.46 | 1.52 | 1.42 | 1.42 | 1.42 | -4.05% | 397,000 |
| Aug 25, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | 2.78% | 127,000 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -1.37% | 322,000 |
| Aug 21, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | -1.35% | 76,800 |
| Aug 20, 2026 | 1.41 | 1.49 | 1.40 | 1.48 | 1.48 | 5.71% | 110,600 |
| Aug 19, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 374,600 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -2.68% | 48,600 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 179,400 |