Autostreets Development Limited (HKG:2443)
Hong Kong · Delayed Price · Currency is HKD 1.035
+0.025 (2.48%)
Oct 6, 2026, 4:08 PM HKT
Autostreets Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.08 | 1.13 | 1.04 | 1.04 | 1.04 | 2.48% | 185,000 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.00 | 1.01 | 1.01 | 1.51% | 158,800 |
| Oct 2, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -1.49% | 32,000 |
| Sep 30, 2026 | 0.97 | 1.04 | 0.91 | 1.01 | 1.01 | 10.99% | 690,400 |
| Sep 29, 2026 | 0.87 | 0.95 | 0.87 | 0.91 | 0.91 | -2.15% | 229,200 |
| Sep 28, 2026 | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -2.62% | 136,600 |
| Sep 25, 2026 | 0.91 | 1.00 | 0.91 | 0.96 | 0.96 | 4.95% | 198,600 |
| Sep 24, 2026 | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | - | 267,600 |
| Sep 23, 2026 | 1.01 | 1.01 | 0.90 | 0.91 | 0.91 | -9.90% | 358,600 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -2.88% | 292,000 |
| Sep 21, 2026 | 1.05 | 1.19 | 1.03 | 1.04 | 1.04 | -0.48% | 456,800 |
| Sep 18, 2026 | 1.13 | 1.26 | 1.05 | 1.05 | 1.05 | -7.11% | 455,400 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.12 | 1.13 | 1.13 | -3.02% | 464,600 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.12 | 1.16 | 1.16 | -4.53% | 337,400 |
| Sep 15, 2026 | 1.20 | 1.22 | 1.10 | 1.22 | 1.22 | - | 496,800 |
| Sep 14, 2026 | 1.13 | 1.31 | 1.12 | 1.22 | 1.22 | 8.48% | 638,600 |
| Sep 11, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | 4.67% | 246,600 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.03 | 1.07 | 1.07 | -6.96% | 938,800 |
| Sep 9, 2026 | 1.30 | 1.35 | 1.15 | 1.15 | 1.15 | -12.55% | 1,296,000 |
| Sep 8, 2026 | 1.36 | 1.39 | 1.28 | 1.32 | 1.32 | -5.40% | 417,200 |
| Sep 7, 2026 | 1.45 | 1.50 | 1.36 | 1.39 | 1.39 | -1.42% | 497,600 |
| Sep 4, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -2.76% | 39,400 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | 2.11% | 22,600 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.41 | 1.42 | 1.42 | -4.38% | 167,800 |
| Sep 1, 2026 | 1.57 | 1.57 | 1.43 | 1.49 | 1.49 | 2.41% | 95,000 |
| Aug 31, 2026 | 1.41 | 1.46 | 1.40 | 1.45 | 1.45 | -0.68% | 184,600 |
| Aug 28, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 0.69% | 93,400 |
| Aug 27, 2026 | 1.51 | 1.51 | 1.41 | 1.45 | 1.45 | 2.11% | 253,000 |
| Aug 26, 2026 | 1.46 | 1.52 | 1.42 | 1.42 | 1.42 | -4.05% | 397,000 |
| Aug 25, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | 2.78% | 127,000 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -1.37% | 322,000 |
| Aug 21, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | -1.35% | 76,800 |
| Aug 20, 2026 | 1.41 | 1.49 | 1.40 | 1.48 | 1.48 | 5.71% | 110,600 |
| Aug 19, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 374,600 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -2.68% | 48,600 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 179,400 |
| Aug 14, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 113,800 |
| Aug 13, 2026 | 1.51 | 1.54 | 1.49 | 1.50 | 1.50 | -1.64% | 149,000 |
| Aug 12, 2026 | 1.56 | 1.56 | 1.49 | 1.53 | 1.53 | 2.69% | 169,400 |
| Aug 11, 2026 | 1.52 | 1.56 | 1.49 | 1.49 | 1.49 | -1.00% | 323,200 |
| Aug 10, 2026 | 1.53 | 1.57 | 1.50 | 1.50 | 1.50 | -1.32% | 133,600 |
| Aug 7, 2026 | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -3.18% | 527,800 |
| Aug 6, 2026 | 1.59 | 1.59 | 1.51 | 1.57 | 1.57 | - | 49,400 |
| Aug 5, 2026 | 1.53 | 1.60 | 1.48 | 1.57 | 1.57 | -1.88% | 180,800 |
| Aug 4, 2026 | 1.60 | 1.65 | 1.53 | 1.60 | 1.60 | 1.27% | 114,600 |
| Aug 3, 2026 | 1.52 | 1.60 | 1.50 | 1.58 | 1.58 | 4.64% | 160,200 |
| Jul 31, 2026 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | -2.58% | 246,200 |
| Jul 30, 2026 | 1.58 | 1.60 | 1.51 | 1.55 | 1.55 | -1.90% | 235,000 |
| Jul 29, 2026 | 1.62 | 1.68 | 1.57 | 1.58 | 1.58 | -2.47% | 332,400 |
| Jul 28, 2026 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | 0.62% | 134,800 |