Autostreets Development Limited (HKG:2443)
Hong Kong · Delayed Price · Currency is HKD 1.540
+0.010 (0.65%)
Jun 1, 2026, 4:08 PM HKT
Autostreets Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | 0.65% | 270,400 |
| May 29, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -3.16% | 261,800 |
| May 28, 2026 | 1.55 | 1.59 | 1.52 | 1.58 | 1.58 | 3.27% | 446,600 |
| May 27, 2026 | 1.56 | 1.61 | 1.53 | 1.53 | 1.53 | -8.93% | 237,000 |
| May 26, 2026 | 1.53 | 1.72 | 1.50 | 1.68 | 1.68 | 1.82% | 1,620,000 |
| May 22, 2026 | 1.70 | 1.75 | 1.63 | 1.65 | 1.65 | -2.94% | 207,200 |
| May 21, 2026 | 1.69 | 1.72 | 1.63 | 1.70 | 1.70 | 1.19% | 499,600 |
| May 20, 2026 | 1.69 | 1.70 | 1.66 | 1.68 | 1.68 | -1.18% | 592,200 |
| May 19, 2026 | 1.85 | 1.85 | 1.68 | 1.70 | 1.70 | - | 325,000 |
| May 18, 2026 | 1.55 | 1.76 | 1.55 | 1.70 | 1.70 | -2.86% | 759,800 |
| May 15, 2026 | 1.76 | 1.77 | 1.71 | 1.75 | 1.75 | -0.57% | 575,200 |
| May 14, 2026 | 1.76 | 1.80 | 1.74 | 1.76 | 1.76 | -1.12% | 785,600 |
| May 13, 2026 | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | -1.66% | 331,600 |
| May 12, 2026 | 1.81 | 1.82 | 1.76 | 1.81 | 1.81 | - | 1,258,400 |
| May 11, 2026 | 1.85 | 1.86 | 1.80 | 1.81 | 1.81 | -2.69% | 958,800 |
| May 8, 2026 | 1.87 | 1.90 | 1.85 | 1.86 | 1.86 | -0.53% | 184,000 |
| May 7, 2026 | 1.90 | 1.92 | 1.87 | 1.87 | 1.87 | -1.06% | 672,200 |
| May 6, 2026 | 1.89 | 1.91 | 1.86 | 1.89 | 1.89 | - | 260,600 |
| May 5, 2026 | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -1.05% | 98,200 |
| May 4, 2026 | 1.94 | 1.98 | 1.91 | 1.91 | 1.91 | -1.55% | 226,800 |
| Apr 30, 2026 | 1.90 | 2.00 | 1.84 | 1.94 | 1.94 | 2.11% | 1,392,800 |
| Apr 29, 2026 | 1.92 | 1.95 | 1.87 | 1.90 | 1.90 | 2.15% | 1,114,000 |
| Apr 28, 2026 | 1.86 | 1.91 | 1.86 | 1.86 | 1.86 | -3.12% | 768,000 |
| Apr 27, 2026 | 1.93 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 482,600 |
| Apr 24, 2026 | 1.89 | 2.06 | 1.89 | 1.93 | 1.93 | 4.32% | 1,347,200 |
| Apr 23, 2026 | 1.88 | 1.90 | 1.83 | 1.85 | 1.85 | -1.60% | 612,800 |
| Apr 22, 2026 | 1.88 | 1.92 | 1.84 | 1.88 | 1.88 | - | 456,000 |
| Apr 21, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | - | 509,600 |
| Apr 20, 2026 | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | - | 268,200 |
| Apr 17, 2026 | 1.89 | 1.90 | 1.85 | 1.88 | 1.88 | -0.53% | 444,000 |
| Apr 16, 2026 | 1.90 | 1.91 | 1.89 | 1.89 | 1.89 | -1.05% | 267,800 |
| Apr 15, 2026 | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | 0.53% | 356,200 |
| Apr 14, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | - | 839,600 |
| Apr 13, 2026 | 1.87 | 1.95 | 1.83 | 1.90 | 1.90 | - | 710,800 |
| Apr 10, 2026 | 1.88 | 1.93 | 1.82 | 1.90 | 1.90 | 1.06% | 1,040,400 |
| Apr 9, 2026 | 1.99 | 2.00 | 1.88 | 1.88 | 1.88 | -3.59% | 882,400 |
| Apr 8, 2026 | 1.99 | 2.06 | 1.92 | 1.95 | 1.95 | -2.01% | 1,173,400 |
| Apr 2, 2026 | 2.04 | 2.06 | 1.99 | 1.99 | 1.99 | -0.50% | 364,000 |
| Apr 1, 2026 | 1.99 | 2.05 | 1.99 | 2.00 | 2.00 | 1.01% | 326,200 |
| Mar 31, 2026 | 2.01 | 2.01 | 1.92 | 1.98 | 1.98 | -1.00% | 900,400 |
| Mar 30, 2026 | 2.00 | 2.06 | 2.00 | 2.00 | 2.00 | - | 408,000 |
| Mar 27, 2026 | 1.98 | 2.05 | 1.98 | 2.00 | 2.00 | 1.01% | 631,200 |
| Mar 26, 2026 | 1.98 | 1.99 | 1.93 | 1.98 | 1.98 | 2.59% | 1,103,400 |
| Mar 25, 2026 | 1.94 | 1.98 | 1.93 | 1.93 | 1.93 | -0.52% | 412,600 |
| Mar 24, 2026 | 1.94 | 1.97 | 1.90 | 1.94 | 1.94 | 0.52% | 818,000 |
| Mar 23, 2026 | 2.02 | 2.08 | 1.90 | 1.93 | 1.93 | -4.93% | 2,675,400 |
| Mar 20, 2026 | 1.88 | 2.04 | 1.87 | 2.03 | 2.03 | 6.84% | 2,192,000 |
| Mar 19, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | -1.55% | 1,091,600 |
| Mar 18, 2026 | 1.94 | 1.96 | 1.89 | 1.93 | 1.93 | 1.58% | 737,800 |
| Mar 17, 2026 | 1.86 | 1.98 | 1.86 | 1.90 | 1.90 | 1.60% | 1,998,800 |