Autostreets Development Limited (HKG:2443)
Hong Kong · Delayed Price · Currency is HKD 1.580
+0.070 (4.64%)
Aug 3, 2026, 4:08 PM HKT
Autostreets Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.52 | 1.60 | 1.50 | 1.58 | 1.58 | 4.64% | 160,200 |
| Jul 31, 2026 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | -2.58% | 246,200 |
| Jul 30, 2026 | 1.58 | 1.60 | 1.51 | 1.55 | 1.55 | -1.90% | 235,000 |
| Jul 29, 2026 | 1.62 | 1.68 | 1.57 | 1.58 | 1.58 | -2.47% | 332,400 |
| Jul 28, 2026 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | 0.62% | 134,800 |
| Jul 27, 2026 | 1.70 | 1.75 | 1.61 | 1.61 | 1.61 | -2.42% | 670,000 |
| Jul 24, 2026 | 1.61 | 1.68 | 1.60 | 1.65 | 1.65 | 2.48% | 639,800 |
| Jul 23, 2026 | 1.58 | 1.62 | 1.55 | 1.61 | 1.61 | 1.90% | 556,400 |
| Jul 22, 2026 | 1.51 | 1.60 | 1.49 | 1.58 | 1.58 | 4.64% | 938,400 |
| Jul 21, 2026 | 1.60 | 1.60 | 1.48 | 1.51 | 1.51 | 0.67% | 221,000 |
| Jul 20, 2026 | 1.45 | 1.65 | 1.45 | 1.50 | 1.50 | 2.04% | 1,057,400 |
| Jul 17, 2026 | 1.50 | 1.54 | 1.47 | 1.47 | 1.47 | -5.77% | 203,000 |
| Jul 16, 2026 | 1.56 | 1.60 | 1.50 | 1.56 | 1.56 | - | 171,400 |
| Jul 15, 2026 | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | -1.27% | 101,800 |
| Jul 14, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | - | 95,200 |
| Jul 13, 2026 | 1.52 | 1.61 | 1.50 | 1.58 | 1.58 | -0.63% | 233,800 |
| Jul 10, 2026 | 1.56 | 1.60 | 1.47 | 1.59 | 1.59 | -1.24% | 67,400 |
| Jul 9, 2026 | 1.62 | 1.67 | 1.56 | 1.61 | 1.61 | -3.59% | 330,800 |
| Jul 8, 2026 | 1.58 | 1.67 | 1.58 | 1.67 | 1.67 | - | 14,600 |
| Jul 7, 2026 | 1.64 | 1.71 | 1.62 | 1.67 | 1.67 | 0.60% | 524,800 |
| Jul 6, 2026 | 1.61 | 1.67 | 1.59 | 1.66 | 1.66 | - | 227,000 |
| Jul 3, 2026 | 1.69 | 1.73 | 1.64 | 1.66 | 1.66 | -1.78% | 212,200 |
| Jul 2, 2026 | 1.66 | 1.74 | 1.61 | 1.69 | 1.69 | 6.96% | 653,800 |
| Jun 30, 2026 | 1.64 | 1.72 | 1.57 | 1.58 | 1.58 | 0.64% | 1,609,400 |
| Jun 29, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 1.57 | 1.29% | 323,600 |
| Jun 26, 2026 | 1.51 | 1.57 | 1.46 | 1.55 | 1.55 | -2.52% | 560,800 |
| Jun 25, 2026 | 1.46 | 1.62 | 1.43 | 1.59 | 1.59 | 6.71% | 433,000 |
| Jun 24, 2026 | 1.54 | 1.56 | 1.47 | 1.49 | 1.49 | -2.61% | 389,800 |
| Jun 23, 2026 | 1.65 | 1.71 | 1.52 | 1.53 | 1.53 | -4.38% | 599,800 |
| Jun 22, 2026 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | -1.23% | 395,800 |
| Jun 18, 2026 | 1.62 | 1.65 | 1.57 | 1.62 | 1.62 | - | 308,000 |
| Jun 17, 2026 | 1.60 | 1.66 | 1.54 | 1.62 | 1.62 | 1.25% | 473,400 |
| Jun 16, 2026 | 1.66 | 1.66 | 1.55 | 1.60 | 1.60 | -3.03% | 542,400 |
| Jun 15, 2026 | 1.74 | 1.74 | 1.62 | 1.65 | 1.65 | -1.79% | 497,600 |
| Jun 12, 2026 | 1.72 | 1.74 | 1.68 | 1.68 | 1.68 | 0.60% | 362,600 |
| Jun 11, 2026 | 1.69 | 1.72 | 1.65 | 1.67 | 1.67 | -1.18% | 503,000 |
| Jun 10, 2026 | 1.65 | 1.72 | 1.65 | 1.69 | 1.69 | 2.42% | 486,800 |
| Jun 9, 2026 | 1.64 | 1.74 | 1.64 | 1.65 | 1.65 | 0.61% | 1,054,200 |
| Jun 8, 2026 | 1.65 | 1.70 | 1.62 | 1.64 | 1.64 | 1.23% | 694,800 |
| Jun 5, 2026 | 1.56 | 1.66 | 1.55 | 1.62 | 1.62 | 2.53% | 536,200 |
| Jun 4, 2026 | 1.63 | 1.67 | 1.58 | 1.58 | 1.58 | -3.07% | 471,600 |
| Jun 3, 2026 | 1.60 | 1.68 | 1.56 | 1.63 | 1.63 | 1.87% | 908,400 |
| Jun 2, 2026 | 1.51 | 1.62 | 1.48 | 1.60 | 1.60 | 3.90% | 1,054,800 |
| Jun 1, 2026 | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | 0.65% | 270,400 |
| May 29, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -3.16% | 261,800 |
| May 28, 2026 | 1.55 | 1.59 | 1.52 | 1.58 | 1.58 | 3.27% | 446,600 |
| May 27, 2026 | 1.56 | 1.61 | 1.53 | 1.53 | 1.53 | -8.93% | 237,000 |
| May 26, 2026 | 1.53 | 1.72 | 1.50 | 1.68 | 1.68 | 1.82% | 1,620,000 |
| May 22, 2026 | 1.70 | 1.75 | 1.63 | 1.65 | 1.65 | -2.94% | 207,200 |
| May 21, 2026 | 1.69 | 1.72 | 1.63 | 1.70 | 1.70 | 1.19% | 499,600 |