Huaibei GreenGold Industry Investment Co., Ltd. (HKG:2450)
Hong Kong · Delayed Price · Currency is HKD 29.00
+0.32 (1.12%)
Nov 13, 2026, 4:08 PM HKT
HKG:2450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.82 | 29.50 | 26.00 | 29.00 | 29.00 | 1.12% | 415,500 |
| Nov 12, 2026 | 29.94 | 29.96 | 28.50 | 28.68 | 28.68 | -3.30% | 736,950 |
| Nov 11, 2026 | 29.80 | 29.80 | 26.78 | 29.66 | 29.66 | 3.49% | 754,500 |
| Nov 10, 2026 | 26.20 | 29.00 | 25.36 | 28.66 | 28.66 | 13.73% | 903,000 |
| Nov 9, 2026 | 28.00 | 30.68 | 25.02 | 25.20 | 25.20 | -10.00% | 751,500 |
| Nov 6, 2026 | 26.04 | 28.00 | 25.50 | 28.00 | 28.00 | 11.02% | 817,500 |
| Nov 5, 2026 | 24.78 | 26.70 | 24.50 | 25.22 | 25.22 | 1.69% | 1,045,500 |
| Nov 4, 2026 | 23.96 | 25.00 | 22.94 | 24.80 | 24.80 | 3.33% | 1,306,400 |
| Nov 3, 2026 | 21.72 | 24.00 | 21.20 | 24.00 | 24.00 | 6.67% | 1,177,500 |
| Nov 2, 2026 | 24.18 | 25.00 | 21.50 | 22.50 | 22.50 | -6.95% | 906,000 |
| Oct 30, 2026 | 23.50 | 24.80 | 21.72 | 24.18 | 24.18 | 2.72% | 219,000 |
| Oct 29, 2026 | 22.98 | 25.30 | 22.96 | 23.54 | 23.54 | 2.35% | 313,500 |
| Oct 28, 2026 | 19.99 | 23.00 | 19.99 | 23.00 | 23.00 | 15.00% | 81,966 |
| Oct 27, 2026 | 19.50 | 20.00 | 17.94 | 20.00 | 20.00 | 4.66% | 81,000 |
| Oct 26, 2026 | 18.40 | 19.80 | 17.48 | 19.11 | 19.11 | 3.92% | 85,500 |
| Oct 23, 2026 | 19.00 | 19.00 | 18.39 | 18.39 | 18.39 | -2.34% | 58,500 |
| Oct 22, 2026 | 18.93 | 19.00 | 18.39 | 18.83 | 18.83 | -0.53% | 54,000 |
| Oct 21, 2026 | 18.81 | 19.00 | 18.81 | 18.93 | 18.93 | 0.64% | 55,500 |
| Oct 20, 2026 | 19.00 | 19.45 | 18.81 | 18.81 | 18.81 | -0.48% | 58,500 |
| Oct 16, 2026 | 18.66 | 18.99 | 18.28 | 18.90 | 18.90 | 2.11% | 87,000 |
| Oct 15, 2026 | 17.56 | 19.21 | 17.54 | 18.51 | 18.51 | 5.41% | 106,500 |
| Oct 14, 2026 | 18.50 | 18.50 | 17.40 | 17.56 | 17.56 | -5.08% | 61,500 |
| Oct 13, 2026 | 17.80 | 20.00 | 16.73 | 18.50 | 18.50 | 9.73% | 1,988,500 |
| Oct 12, 2026 | 16.45 | 17.00 | 15.10 | 16.86 | 16.86 | 1.57% | 229,500 |
| Oct 9, 2026 | 16.75 | 18.70 | 15.00 | 16.60 | 16.60 | -0.90% | 429,500 |
| Oct 8, 2026 | 15.42 | 17.00 | 14.00 | 16.75 | 16.75 | 8.48% | 370,940 |
| Oct 7, 2026 | 14.35 | 15.79 | 13.00 | 15.44 | 15.44 | 7.60% | 159,000 |
| Oct 6, 2026 | 14.90 | 14.90 | 14.04 | 14.35 | 14.35 | -3.69% | 148,500 |
| Oct 5, 2026 | 11.97 | 15.00 | 11.68 | 14.90 | 14.90 | 24.69% | 202,500 |
| Oct 2, 2026 | 11.68 | 12.81 | 11.20 | 11.95 | 11.95 | 2.31% | 96,000 |
| Sep 30, 2026 | 9.81 | 12.01 | 9.81 | 11.68 | 11.68 | 7.55% | 89,600 |
| Sep 29, 2026 | 10.54 | 11.00 | 10.54 | 10.86 | 10.86 | 3.13% | 93,500 |
| Sep 28, 2026 | 10.37 | 11.29 | 10.37 | 10.53 | 10.53 | 1.64% | 96,000 |
| Sep 25, 2026 | 10.11 | 10.66 | 10.11 | 10.36 | 10.36 | -7.17% | 97,500 |
| Sep 24, 2026 | 10.01 | 11.18 | 9.80 | 11.16 | 11.16 | 9.41% | 223,500 |
| Sep 23, 2026 | 9.60 | 10.69 | 9.60 | 10.20 | 10.20 | 8.74% | 211,000 |
| Sep 22, 2026 | 8.70 | 9.60 | 8.67 | 9.38 | 9.38 | 10.29% | 548,000 |
| Sep 21, 2026 | 8.00 | 8.75 | 7.80 | 8.51 | 8.51 | 9.04% | 175,500 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | 127,500 |
| Sep 17, 2026 | 8.49 | 8.50 | 7.90 | 8.00 | 8.00 | -5.83% | 124,500 |
| Sep 16, 2026 | 8.00 | 8.70 | 8.00 | 8.50 | 8.50 | 9.05% | 153,000 |
| Sep 15, 2026 | 8.65 | 8.65 | 7.68 | 7.79 | 7.79 | -9.42% | 158,500 |
| Sep 14, 2026 | 8.83 | 9.72 | 7.66 | 8.60 | 8.60 | -2.60% | 211,500 |
| Sep 11, 2026 | 9.50 | 9.87 | 8.80 | 8.83 | 8.83 | -2.97% | 109,500 |
| Sep 10, 2026 | 8.00 | 9.29 | 8.00 | 9.10 | 9.10 | 13.75% | 137,500 |
| Sep 9, 2026 | 6.87 | 8.00 | 6.80 | 8.00 | 8.00 | 16.36% | 571,000 |
| Sep 8, 2026 | 7.00 | 7.59 | 6.08 | 6.88 | 6.88 | -1.79% | 432,500 |
| Sep 7, 2026 | 9.37 | 9.69 | 7.00 | 7.00 | 7.00 | -25.29% | 401,000 |
| Sep 4, 2026 | 9.14 | 9.37 | 8.70 | 9.37 | 9.37 | 2.40% | 232,500 |
| Sep 3, 2026 | 10.00 | 12.00 | 3.00 | 9.15 | 9.15 | -23.75% | 1,681,500 |