Huaibei GreenGold Industry Investment Co., Ltd. (HKG:2450)
Hong Kong · Delayed Price · Currency is HKD 9.45
+0.05 (0.48%)
Aug 24, 2026, 10:45 AM HKT
HKG:2450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.05 | 9.63 | 9.03 | 9.41 | 9.41 | 4.50% | 174,000 |
| Aug 20, 2026 | 9.25 | 9.30 | 8.90 | 9.00 | 9.00 | -3.23% | 589,500 |
| Aug 19, 2026 | 9.43 | 9.55 | 9.10 | 9.30 | 9.30 | 1.53% | 446,200 |
| Aug 18, 2026 | 9.15 | 9.49 | 8.92 | 9.16 | 9.16 | 0.66% | 3,048,000 |
| Aug 17, 2026 | 8.85 | 9.18 | 8.66 | 9.10 | 9.10 | 2.82% | 1,059,000 |
| Aug 14, 2026 | 8.50 | 9.18 | 8.50 | 8.85 | 8.85 | 4.86% | 2,626,500 |
| Aug 13, 2026 | 8.17 | 8.55 | 8.16 | 8.44 | 8.44 | 3.05% | 466,500 |
| Aug 12, 2026 | 7.50 | 8.50 | 7.17 | 8.19 | 8.19 | 15.35% | 3,096,000 |
| Aug 11, 2026 | 7.00 | 7.20 | 6.99 | 7.10 | 7.10 | 4.87% | 873,000 |
| Aug 10, 2026 | 6.76 | 6.80 | 6.45 | 6.77 | 6.77 | - | 69,000 |
| Aug 7, 2026 | 6.87 | 6.87 | 6.53 | 6.77 | 6.77 | -1.60% | 55,500 |
| Aug 6, 2026 | 6.70 | 6.94 | 6.70 | 6.88 | 6.88 | 1.93% | 69,000 |
| Aug 5, 2026 | 6.70 | 6.80 | 6.66 | 6.75 | 6.75 | 1.35% | 51,000 |
| Aug 4, 2026 | 6.84 | 6.84 | 6.44 | 6.66 | 6.66 | -2.06% | 51,000 |
| Aug 3, 2026 | 7.98 | 7.98 | 6.00 | 6.80 | 6.80 | -2.86% | 141,000 |
| Jul 31, 2026 | 5.87 | 7.00 | 5.83 | 7.00 | 7.00 | 18.64% | 193,500 |
| Jul 30, 2026 | 5.49 | 6.00 | 5.38 | 5.90 | 5.90 | 7.27% | 147,000 |
| Jul 29, 2026 | 5.29 | 5.50 | 5.29 | 5.50 | 5.50 | 3.77% | 133,500 |
| Jul 28, 2026 | 5.15 | 5.39 | 5.00 | 5.30 | 5.30 | 3.11% | 141,000 |
| Jul 27, 2026 | 4.82 | 5.16 | 4.74 | 5.14 | 5.14 | 6.64% | 121,500 |
| Jul 24, 2026 | 5.10 | 5.10 | 4.82 | 4.82 | 4.82 | -5.49% | 61,500 |
| Jul 23, 2026 | 4.98 | 5.10 | 4.97 | 5.10 | 5.10 | 6.47% | 94,500 |
| Jul 22, 2026 | 4.72 | 4.97 | 4.72 | 4.79 | 4.79 | 2.79% | 67,500 |
| Jul 21, 2026 | 4.74 | 4.74 | 4.65 | 4.66 | 4.66 | -1.69% | 60,000 |
| Jul 20, 2026 | 4.74 | 4.75 | 4.67 | 4.74 | 4.74 | 0.21% | 51,000 |
| Jul 17, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.21% | 51,000 |
| Jul 16, 2026 | 4.80 | 4.80 | 4.66 | 4.74 | 4.74 | 3.04% | 51,000 |
| Jul 15, 2026 | 4.97 | 4.97 | 4.60 | 4.60 | 4.60 | -8.00% | 67,500 |
| Jul 14, 2026 | 4.44 | 5.00 | 4.13 | 5.00 | 5.00 | 15.74% | 168,000 |
| Jul 13, 2026 | 3.40 | 4.89 | 3.40 | 4.32 | 4.32 | -4.00% | 55,500 |
| Jul 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 52,500 |
| Jul 9, 2026 | 4.59 | 4.59 | 4.50 | 4.50 | 4.50 | - | 58,500 |
| Jul 8, 2026 | 4.65 | 4.65 | 4.49 | 4.50 | 4.50 | -3.64% | 243,000 |
| Jul 7, 2026 | 4.84 | 4.84 | 4.60 | 4.67 | 4.67 | -3.71% | 51,000 |
| Jul 6, 2026 | 4.88 | 4.88 | 4.83 | 4.85 | 4.85 | - | 51,000 |
| Jul 3, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.61% | 51,000 |
| Jul 2, 2026 | 5.00 | 5.00 | 4.89 | 4.88 | 4.88 | 3.39% | 51,000 |
| Jun 30, 2026 | 4.98 | 4.98 | 4.72 | 4.72 | 4.72 | -3.48% | 57,000 |
| Jun 29, 2026 | 4.85 | 4.90 | 4.59 | 4.89 | 4.89 | 1.87% | 51,000 |
| Jun 26, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 4.80 | 0.21% | 51,000 |
| Jun 25, 2026 | 5.00 | 5.03 | 4.79 | 4.79 | 4.79 | -3.62% | 61,500 |
| Jun 24, 2026 | 4.64 | 5.00 | 3.82 | 4.97 | 4.97 | 6.88% | 73,500 |
| Jun 23, 2026 | 4.98 | 4.98 | 4.65 | 4.65 | 4.65 | -7.00% | 55,500 |
| Jun 22, 2026 | 5.10 | 5.10 | 4.99 | 5.00 | 5.00 | 0.20% | 51,000 |
| Jun 18, 2026 | 5.17 | 5.18 | 4.94 | 4.99 | 4.99 | -3.85% | 61,500 |
| Jun 17, 2026 | 5.20 | 5.20 | 4.99 | 5.19 | 5.19 | 1.57% | 78,000 |
| Jun 16, 2026 | 5.10 | 5.12 | 5.07 | 5.11 | 5.11 | 0.39% | 51,000 |
| Jun 15, 2026 | 5.10 | 5.14 | 5.05 | 5.09 | 5.09 | -0.20% | 55,500 |
| Jun 12, 2026 | 4.95 | 5.10 | 4.89 | 5.10 | 5.10 | 7.14% | 87,000 |
| Jun 11, 2026 | 4.96 | 5.00 | 4.76 | 4.76 | 4.76 | -3.45% | 54,000 |