Huaibei GreenGold Industry Investment Co., Ltd. (HKG:2450)
Hong Kong · Delayed Price · Currency is HKD 7.00
+1.10 (18.64%)
Jul 31, 2026, 4:08 PM HKT
HKG:2450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.87 | 7.00 | 5.83 | 7.00 | 7.00 | 18.64% | 193,500 |
| Jul 30, 2026 | 5.49 | 6.00 | 5.38 | 5.90 | 5.90 | 7.27% | 147,000 |
| Jul 29, 2026 | 5.29 | 5.50 | 5.29 | 5.50 | 5.50 | 3.77% | 133,500 |
| Jul 28, 2026 | 5.15 | 5.39 | 5.00 | 5.30 | 5.30 | 3.11% | 141,000 |
| Jul 27, 2026 | 4.82 | 5.16 | 4.74 | 5.14 | 5.14 | 6.64% | 121,500 |
| Jul 24, 2026 | 5.10 | 5.10 | 4.82 | 4.82 | 4.82 | -5.49% | 61,500 |
| Jul 23, 2026 | 4.98 | 5.10 | 4.97 | 5.10 | 5.10 | 6.47% | 94,500 |
| Jul 22, 2026 | 4.72 | 4.97 | 4.72 | 4.79 | 4.79 | 2.79% | 67,500 |
| Jul 21, 2026 | 4.74 | 4.74 | 4.65 | 4.66 | 4.66 | -1.69% | 60,000 |
| Jul 20, 2026 | 4.74 | 4.75 | 4.67 | 4.74 | 4.74 | 0.21% | 51,000 |
| Jul 17, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.21% | 51,000 |
| Jul 16, 2026 | 4.80 | 4.80 | 4.66 | 4.74 | 4.74 | 3.04% | 51,000 |
| Jul 15, 2026 | 4.97 | 4.97 | 4.60 | 4.60 | 4.60 | -8.00% | 67,500 |
| Jul 14, 2026 | 4.44 | 5.00 | 4.13 | 5.00 | 5.00 | 15.74% | 168,000 |
| Jul 13, 2026 | 3.40 | 4.89 | 3.40 | 4.32 | 4.32 | -4.00% | 55,500 |
| Jul 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 52,500 |
| Jul 9, 2026 | 4.59 | 4.59 | 4.50 | 4.50 | 4.50 | - | 58,500 |
| Jul 8, 2026 | 4.65 | 4.65 | 4.49 | 4.50 | 4.50 | -3.64% | 243,000 |
| Jul 7, 2026 | 4.84 | 4.84 | 4.60 | 4.67 | 4.67 | -3.71% | 51,000 |
| Jul 6, 2026 | 4.88 | 4.88 | 4.83 | 4.85 | 4.85 | - | 51,000 |
| Jul 3, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.61% | 51,000 |
| Jul 2, 2026 | 5.00 | 5.00 | 4.89 | 4.88 | 4.88 | 3.39% | 51,000 |
| Jun 30, 2026 | 4.98 | 4.98 | 4.72 | 4.72 | 4.72 | -3.48% | 57,000 |
| Jun 29, 2026 | 4.85 | 4.90 | 4.59 | 4.89 | 4.89 | 1.87% | 51,000 |
| Jun 26, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 4.80 | 0.21% | 51,000 |
| Jun 25, 2026 | 5.00 | 5.03 | 4.79 | 4.79 | 4.79 | -3.62% | 61,500 |
| Jun 24, 2026 | 4.64 | 5.00 | 3.82 | 4.97 | 4.97 | 6.88% | 73,500 |
| Jun 23, 2026 | 4.98 | 4.98 | 4.65 | 4.65 | 4.65 | -7.00% | 55,500 |
| Jun 22, 2026 | 5.10 | 5.10 | 4.99 | 5.00 | 5.00 | 0.20% | 51,000 |
| Jun 18, 2026 | 5.17 | 5.18 | 4.94 | 4.99 | 4.99 | -3.85% | 61,500 |
| Jun 17, 2026 | 5.20 | 5.20 | 4.99 | 5.19 | 5.19 | 1.57% | 78,000 |
| Jun 16, 2026 | 5.10 | 5.12 | 5.07 | 5.11 | 5.11 | 0.39% | 51,000 |
| Jun 15, 2026 | 5.10 | 5.14 | 5.05 | 5.09 | 5.09 | -0.20% | 55,500 |
| Jun 12, 2026 | 4.95 | 5.10 | 4.89 | 5.10 | 5.10 | 7.14% | 87,000 |
| Jun 11, 2026 | 4.96 | 5.00 | 4.76 | 4.76 | 4.76 | -3.45% | 54,000 |
| Jun 10, 2026 | 5.00 | 5.00 | 4.89 | 4.93 | 4.93 | -1.40% | 51,000 |
| Jun 9, 2026 | 4.90 | 5.00 | 4.84 | 5.00 | 5.00 | 3.09% | 60,000 |
| Jun 8, 2026 | 4.90 | 4.93 | 4.78 | 4.85 | 4.85 | -3.00% | 73,500 |
| Jun 5, 2026 | 4.94 | 5.00 | 4.50 | 5.00 | 5.00 | 3.73% | 255,000 |
| Jun 4, 2026 | 4.75 | 4.88 | 4.75 | 4.82 | 4.82 | 3.43% | 63,000 |
| Jun 3, 2026 | 4.88 | 4.88 | 4.66 | 4.66 | 4.66 | 0.65% | 52,500 |
| Jun 2, 2026 | 4.62 | 4.88 | 4.59 | 4.63 | 4.63 | 0.65% | 85,500 |
| Jun 1, 2026 | 4.36 | 4.60 | 4.29 | 4.60 | 4.60 | 5.02% | 93,000 |
| May 29, 2026 | 4.50 | 4.86 | 4.21 | 4.38 | 4.38 | -1.13% | 84,000 |
| May 28, 2026 | 4.43 | 4.58 | 4.22 | 4.43 | 4.43 | 3.99% | 414,000 |
| May 27, 2026 | 4.42 | 4.50 | 4.23 | 4.26 | 4.26 | -2.52% | 424,500 |
| May 26, 2026 | 4.04 | 4.40 | 4.00 | 4.37 | 4.37 | 4.30% | 135,000 |
| May 22, 2026 | 4.14 | 4.33 | 4.10 | 4.19 | 4.19 | -0.48% | 55,500 |
| May 21, 2026 | 4.06 | 4.29 | 4.06 | 4.21 | 4.21 | 1.69% | 57,000 |
| May 20, 2026 | 3.90 | 4.07 | 3.90 | 4.14 | 4.14 | 4.02% | 121,500 |