Huaibei GreenGold Industry Investment Co., Ltd. (HKG:2450)
Hong Kong · Delayed Price · Currency is HKD 18.39
-0.44 (-2.34%)
Oct 23, 2026, 3:32 PM HKT
HKG:2450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.00 | 19.00 | 18.39 | 18.39 | 18.39 | -2.34% | 58,500 |
| Oct 22, 2026 | 18.93 | 19.00 | 18.39 | 18.83 | 18.83 | -0.53% | 54,000 |
| Oct 21, 2026 | 18.81 | 19.00 | 18.81 | 18.93 | 18.93 | 0.64% | 55,500 |
| Oct 20, 2026 | 19.00 | 19.45 | 18.81 | 18.81 | 18.81 | -0.48% | 58,500 |
| Oct 16, 2026 | 18.66 | 18.99 | 18.28 | 18.90 | 18.90 | 2.11% | 87,000 |
| Oct 15, 2026 | 17.56 | 19.21 | 17.54 | 18.51 | 18.51 | 5.41% | 106,500 |
| Oct 14, 2026 | 18.50 | 18.50 | 17.40 | 17.56 | 17.56 | -5.08% | 61,500 |
| Oct 13, 2026 | 17.80 | 20.00 | 16.73 | 18.50 | 18.50 | 9.73% | 1,988,500 |
| Oct 12, 2026 | 16.45 | 17.00 | 15.10 | 16.86 | 16.86 | 1.57% | 229,500 |
| Oct 9, 2026 | 16.75 | 18.70 | 15.00 | 16.60 | 16.60 | -0.90% | 429,500 |
| Oct 8, 2026 | 15.42 | 17.00 | 14.00 | 16.75 | 16.75 | 8.48% | 370,940 |
| Oct 7, 2026 | 14.35 | 15.79 | 13.00 | 15.44 | 15.44 | 7.60% | 159,000 |
| Oct 6, 2026 | 14.90 | 14.90 | 14.04 | 14.35 | 14.35 | -3.69% | 148,500 |
| Oct 5, 2026 | 11.97 | 15.00 | 11.68 | 14.90 | 14.90 | 24.69% | 202,500 |
| Oct 2, 2026 | 11.68 | 12.81 | 11.20 | 11.95 | 11.95 | 2.31% | 96,000 |
| Sep 30, 2026 | 9.81 | 12.01 | 9.81 | 11.68 | 11.68 | 7.55% | 89,600 |
| Sep 29, 2026 | 10.54 | 11.00 | 10.54 | 10.86 | 10.86 | 3.13% | 93,500 |
| Sep 28, 2026 | 10.37 | 11.29 | 10.37 | 10.53 | 10.53 | 1.64% | 96,000 |
| Sep 25, 2026 | 10.11 | 10.66 | 10.11 | 10.36 | 10.36 | -7.17% | 97,500 |
| Sep 24, 2026 | 10.01 | 11.18 | 9.80 | 11.16 | 11.16 | 9.41% | 223,500 |
| Sep 23, 2026 | 9.60 | 10.69 | 9.60 | 10.20 | 10.20 | 8.74% | 211,000 |
| Sep 22, 2026 | 8.70 | 9.60 | 8.67 | 9.38 | 9.38 | 10.29% | 548,000 |
| Sep 21, 2026 | 8.00 | 8.75 | 7.80 | 8.51 | 8.51 | 9.04% | 175,500 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | 127,500 |
| Sep 17, 2026 | 8.49 | 8.50 | 7.90 | 8.00 | 8.00 | -5.83% | 124,500 |
| Sep 16, 2026 | 8.00 | 8.70 | 8.00 | 8.50 | 8.50 | 9.05% | 153,000 |
| Sep 15, 2026 | 8.65 | 8.65 | 7.68 | 7.79 | 7.79 | -9.42% | 158,500 |
| Sep 14, 2026 | 8.83 | 9.72 | 7.66 | 8.60 | 8.60 | -2.60% | 211,500 |
| Sep 11, 2026 | 9.50 | 9.87 | 8.80 | 8.83 | 8.83 | -2.97% | 109,500 |
| Sep 10, 2026 | 8.00 | 9.29 | 8.00 | 9.10 | 9.10 | 13.75% | 137,500 |
| Sep 9, 2026 | 6.87 | 8.00 | 6.80 | 8.00 | 8.00 | 16.36% | 571,000 |
| Sep 8, 2026 | 7.00 | 7.59 | 6.08 | 6.88 | 6.88 | -1.79% | 432,500 |
| Sep 7, 2026 | 9.37 | 9.69 | 7.00 | 7.00 | 7.00 | -25.29% | 401,000 |
| Sep 4, 2026 | 9.14 | 9.37 | 8.70 | 9.37 | 9.37 | 2.40% | 232,500 |
| Sep 3, 2026 | 10.00 | 12.00 | 3.00 | 9.15 | 9.15 | -23.75% | 1,681,500 |
| Sep 2, 2026 | 12.33 | 13.21 | 11.56 | 12.00 | 12.00 | -17.24% | 598,500 |
| Sep 1, 2026 | 15.20 | 15.70 | 14.50 | 14.50 | 14.50 | -4.61% | 883,500 |
| Aug 31, 2026 | 14.50 | 16.68 | 14.01 | 15.20 | 15.20 | 14.20% | 2,619,000 |
| Aug 28, 2026 | 12.00 | 15.00 | 12.00 | 13.31 | 13.31 | 2.38% | 392,150 |
| Aug 27, 2026 | 9.99 | 13.00 | 9.51 | 13.00 | 13.00 | 36.84% | 1,033,500 |
| Aug 26, 2026 | 9.05 | 10.30 | 8.99 | 9.50 | 9.50 | 7.47% | 303,000 |
| Aug 25, 2026 | 9.10 | 9.40 | 8.84 | 8.84 | 8.84 | -3.39% | 133,500 |
| Aug 24, 2026 | 9.31 | 9.60 | 8.70 | 9.15 | 9.15 | -2.71% | 180,000 |
| Aug 21, 2026 | 9.05 | 9.63 | 9.03 | 9.41 | 9.41 | 4.50% | 174,000 |
| Aug 20, 2026 | 9.25 | 9.30 | 8.90 | 9.00 | 9.00 | -3.23% | 589,500 |
| Aug 19, 2026 | 9.43 | 9.55 | 9.10 | 9.30 | 9.30 | 1.53% | 446,200 |
| Aug 18, 2026 | 9.15 | 9.49 | 8.92 | 9.16 | 9.16 | 0.66% | 3,048,000 |
| Aug 17, 2026 | 8.85 | 9.18 | 8.66 | 9.10 | 9.10 | 2.82% | 1,059,000 |
| Aug 14, 2026 | 8.50 | 9.18 | 8.50 | 8.85 | 8.85 | 4.86% | 2,626,500 |
| Aug 13, 2026 | 8.17 | 8.55 | 8.16 | 8.44 | 8.44 | 3.05% | 466,500 |