Huaibei GreenGold Industry Investment Co., Ltd. (HKG:2450)
Hong Kong · Delayed Price · Currency is HKD 4.430
+0.170 (3.99%)
May 28, 2026, 4:08 PM HKT
HKG:2450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.43 | 4.58 | 4.22 | 4.43 | 4.43 | 3.99% | 414,000 |
| May 27, 2026 | 4.42 | 4.50 | 4.23 | 4.26 | 4.26 | -2.52% | 424,500 |
| May 26, 2026 | 4.04 | 4.40 | 4.00 | 4.37 | 4.37 | 4.30% | 135,000 |
| May 22, 2026 | 4.14 | 4.33 | 4.10 | 4.19 | 4.19 | -0.48% | 55,500 |
| May 21, 2026 | 4.06 | 4.29 | 4.06 | 4.21 | 4.21 | 1.69% | 57,000 |
| May 20, 2026 | 3.90 | 4.07 | 3.90 | 4.14 | 4.14 | 4.02% | 121,500 |
| May 19, 2026 | 3.81 | 4.00 | 3.81 | 3.98 | 3.98 | 3.38% | 73,500 |
| May 18, 2026 | 3.94 | 3.94 | 3.84 | 3.85 | 3.85 | -0.77% | 90,000 |
| May 15, 2026 | 3.92 | 4.11 | 3.84 | 3.88 | 3.88 | -1.02% | 60,000 |
| May 14, 2026 | 3.77 | 3.95 | 3.74 | 3.92 | 3.92 | 4.53% | 93,000 |
| May 13, 2026 | 3.66 | 3.75 | 3.66 | 3.75 | 3.75 | 0.81% | 82,500 |
| May 12, 2026 | 3.72 | 3.73 | 3.69 | 3.72 | 3.72 | - | 55,500 |
| May 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% | 51,000 |
| May 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% | 91,500 |
| May 7, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | - | 108,000 |
| May 6, 2026 | 3.71 | 3.72 | 3.66 | 3.66 | 3.66 | 1.10% | 73,500 |
| May 5, 2026 | 3.73 | 3.73 | 3.62 | 3.62 | 3.62 | -2.69% | 94,500 |
| May 4, 2026 | 3.73 | 3.75 | 3.72 | 3.72 | 3.72 | - | 76,500 |
| Apr 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 63,000 |
| Apr 29, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | - | 63,000 |
| Apr 28, 2026 | 3.73 | 3.74 | 3.72 | 3.72 | 3.72 | - | 66,000 |
| Apr 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 130,500 |
| Apr 24, 2026 | 3.70 | 3.71 | 3.70 | 3.70 | 3.70 | - | 130,500 |
| Apr 23, 2026 | 3.77 | 3.77 | 3.59 | 3.70 | 3.70 | 2.49% | 127,500 |
| Apr 22, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 0.28% | 103,500 |
| Apr 21, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | - | 124,500 |
| Apr 20, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | - | 400,500 |
| Apr 17, 2026 | 3.61 | 3.80 | 3.60 | 3.60 | 3.60 | -0.28% | 187,500 |
| Apr 16, 2026 | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | 3.74% | 334,500 |
| Apr 15, 2026 | 3.51 | 3.59 | 3.47 | 3.48 | 3.48 | -3.06% | 112,500 |
| Apr 14, 2026 | 3.40 | 3.60 | 3.40 | 3.59 | 3.59 | 7.16% | 265,500 |
| Apr 13, 2026 | 3.48 | 3.51 | 3.34 | 3.35 | 3.35 | -6.69% | 163,500 |
| Apr 10, 2026 | 3.52 | 3.59 | 3.52 | 3.59 | 3.59 | 1.99% | 321,000 |
| Apr 9, 2026 | 3.48 | 3.52 | 3.46 | 3.52 | 3.52 | - | 57,000 |
| Apr 8, 2026 | 3.52 | 3.60 | 3.51 | 3.52 | 3.52 | - | 346,500 |
| Apr 2, 2026 | 3.53 | 3.60 | 3.50 | 3.52 | 3.52 | -1.68% | 96,000 |
| Apr 1, 2026 | 3.46 | 3.60 | 3.46 | 3.58 | 3.58 | -0.56% | 52,500 |
| Mar 31, 2026 | 3.57 | 3.60 | 3.45 | 3.60 | 3.60 | 0.28% | 153,000 |
| Mar 30, 2026 | 3.54 | 3.60 | 3.47 | 3.59 | 3.59 | 4.06% | 115,500 |
| Mar 27, 2026 | 3.46 | 3.60 | 3.43 | 3.45 | 3.45 | -4.17% | 163,500 |
| Mar 26, 2026 | 3.48 | 3.60 | 3.43 | 3.60 | 3.60 | - | 84,000 |
| Mar 25, 2026 | 3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 2.86% | 178,500 |
| Mar 24, 2026 | 3.51 | 3.52 | 3.42 | 3.50 | 3.50 | - | 141,000 |
| Mar 23, 2026 | 3.60 | 3.60 | 3.44 | 3.50 | 3.50 | 0.86% | 181,500 |
| Mar 20, 2026 | 3.44 | 3.50 | 3.44 | 3.47 | 3.47 | 3.89% | 123,000 |
| Mar 19, 2026 | 3.41 | 3.41 | 3.34 | 3.34 | 3.34 | -2.91% | 119,500 |
| Mar 18, 2026 | 3.45 | 3.55 | 3.34 | 3.44 | 3.44 | -0.29% | 58,500 |
| Mar 17, 2026 | 3.41 | 3.71 | 3.32 | 3.45 | 3.45 | -1.15% | 162,000 |
| Mar 16, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.29% | 54,000 |
| Mar 13, 2026 | 3.55 | 3.56 | 3.50 | 3.50 | 3.50 | -1.41% | 102,000 |