Luyuan Group Holding (Cayman) Limited (HKG:2451)
Hong Kong · Delayed Price · Currency is HKD 12.20
-0.10 (-0.81%)
Jan 21, 2026, 4:08 PM HKT
HKG:2451 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 12.30 | 12.65 | 11.89 | 12.20 | 12.20 | -0.81% | 2,229,000 |
| Jan 20, 2026 | 12.30 | 12.50 | 12.13 | 12.30 | 12.30 | 1.07% | 458,500 |
| Jan 19, 2026 | 12.31 | 12.31 | 12.17 | 12.17 | 12.17 | -0.98% | 47,500 |
| Jan 16, 2026 | 12.99 | 12.99 | 11.83 | 12.29 | 12.29 | -0.08% | 240,500 |
| Jan 15, 2026 | 12.38 | 12.52 | 12.09 | 12.30 | 12.30 | -0.08% | 471,000 |
| Jan 14, 2026 | 12.58 | 12.60 | 12.20 | 12.31 | 12.31 | -2.15% | 95,500 |
| Jan 13, 2026 | 12.26 | 12.70 | 12.10 | 12.58 | 12.58 | 2.61% | 220,000 |
| Jan 12, 2026 | 12.38 | 12.40 | 12.03 | 12.26 | 12.26 | -1.84% | 483,000 |
| Jan 9, 2026 | 12.63 | 12.63 | 12.18 | 12.49 | 12.49 | -1.58% | 432,000 |
| Jan 8, 2026 | 12.26 | 12.69 | 12.16 | 12.69 | 12.69 | 3.68% | 693,500 |
| Jan 7, 2026 | 12.15 | 12.41 | 12.15 | 12.24 | 12.24 | -1.21% | 433,000 |
| Jan 6, 2026 | 12.22 | 12.45 | 12.08 | 12.39 | 12.39 | 1.14% | 424,000 |
| Jan 5, 2026 | 12.18 | 12.28 | 12.12 | 12.25 | 12.25 | 0.41% | 492,000 |
| Jan 2, 2026 | 12.28 | 12.29 | 12.13 | 12.20 | 12.20 | -1.61% | 280,500 |
| Dec 31, 2025 | 12.23 | 12.40 | 12.06 | 12.40 | 12.40 | 1.22% | 422,500 |
| Dec 30, 2025 | 12.40 | 12.41 | 12.19 | 12.25 | 12.25 | -0.08% | 394,500 |
| Dec 29, 2025 | 12.61 | 12.63 | 12.13 | 12.26 | 12.26 | -2.93% | 641,500 |
| Dec 24, 2025 | 12.99 | 12.99 | 12.47 | 12.63 | 12.63 | 0.24% | 215,500 |
| Dec 23, 2025 | 12.60 | 12.74 | 12.48 | 12.60 | 12.60 | 0.24% | 427,500 |
| Dec 22, 2025 | 12.80 | 13.00 | 12.40 | 12.57 | 12.57 | -1.64% | 460,000 |
| Dec 19, 2025 | 12.78 | 12.78 | 12.60 | 12.78 | 12.78 | - | 59,500 |
| Dec 18, 2025 | 12.80 | 12.80 | 12.51 | 12.78 | 12.78 | -0.93% | 571,500 |
| Dec 17, 2025 | 12.80 | 12.90 | 12.65 | 12.90 | 12.90 | 0.78% | 427,500 |
| Dec 16, 2025 | 12.69 | 12.84 | 12.61 | 12.80 | 12.80 | - | 429,000 |
| Dec 15, 2025 | 12.79 | 12.80 | 12.53 | 12.80 | 12.80 | -0.16% | 218,500 |
| Dec 12, 2025 | 12.95 | 12.95 | 12.51 | 12.82 | 12.82 | -1.00% | 142,000 |
| Dec 11, 2025 | 12.48 | 12.99 | 12.29 | 12.95 | 12.95 | 5.28% | 424,000 |
| Dec 10, 2025 | 12.05 | 12.60 | 11.99 | 12.30 | 12.30 | 2.50% | 642,500 |
| Dec 9, 2025 | 12.44 | 12.44 | 11.89 | 12.00 | 12.00 | -2.76% | 487,000 |
| Dec 8, 2025 | 11.84 | 12.48 | 11.67 | 12.34 | 12.34 | 4.14% | 468,500 |
| Dec 5, 2025 | 11.71 | 12.03 | 11.40 | 11.85 | 11.85 | 1.20% | 308,000 |
| Dec 4, 2025 | 11.40 | 11.75 | 11.40 | 11.71 | 11.71 | 2.45% | 595,500 |
| Dec 3, 2025 | 11.45 | 11.60 | 11.29 | 11.43 | 11.43 | -1.47% | 248,000 |
| Dec 2, 2025 | 11.40 | 12.01 | 11.34 | 11.60 | 11.60 | 1.75% | 683,000 |
| Dec 1, 2025 | 11.10 | 11.76 | 11.00 | 11.40 | 11.40 | 1.06% | 505,000 |
| Nov 28, 2025 | 11.07 | 11.29 | 10.98 | 11.28 | 11.28 | 1.99% | 147,500 |
| Nov 27, 2025 | 11.05 | 11.30 | 10.88 | 11.06 | 11.06 | 1.37% | 677,500 |
| Nov 26, 2025 | 10.92 | 11.18 | 10.80 | 10.91 | 10.91 | 0.09% | 188,000 |
| Nov 25, 2025 | 11.04 | 11.06 | 10.80 | 10.90 | 10.90 | -0.27% | 439,000 |
| Nov 24, 2025 | 10.80 | 11.06 | 10.50 | 10.93 | 10.93 | -0.36% | 242,000 |
| Nov 21, 2025 | 10.75 | 10.97 | 10.50 | 10.97 | 10.97 | 1.86% | 472,500 |
| Nov 20, 2025 | 10.80 | 10.80 | 10.53 | 10.77 | 10.77 | 0.37% | 969,700 |
| Nov 19, 2025 | 10.50 | 10.73 | 10.40 | 10.73 | 10.73 | 2.19% | 267,000 |
| Nov 18, 2025 | 10.66 | 10.67 | 10.40 | 10.50 | 10.50 | -1.59% | 419,000 |
| Nov 17, 2025 | 10.65 | 10.72 | 10.47 | 10.67 | 10.67 | -0.28% | 126,500 |
| Nov 14, 2025 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 1.90% | 435,000 |
| Nov 13, 2025 | 10.60 | 10.75 | 10.32 | 10.50 | 10.50 | -0.94% | 171,500 |
| Nov 12, 2025 | 11.30 | 11.30 | 10.60 | 10.60 | 10.60 | -6.94% | 892,500 |
| Nov 11, 2025 | 11.20 | 11.89 | 11.17 | 11.39 | 11.39 | 0.71% | 465,000 |
| Nov 10, 2025 | 11.00 | 11.50 | 11.00 | 11.31 | 11.31 | 2.82% | 408,500 |