HKG:2451 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.01	9.59	9.00	9.25	9.25	2.78%	678,000
Jun 17, 2026	9.28	9.40	9.00	9.00	9.00	-3.02%	538,000
Jun 16, 2026	9.25	9.40	9.00	9.28	9.28	1.75%	406,500
Jun 15, 2026	9.46	9.46	9.12	9.12	9.12	-	76,000
Jun 12, 2026	9.62	9.74	9.11	9.12	9.12	-6.08%	438,000
Jun 11, 2026	9.95	9.95	9.47	9.71	9.71	-2.41%	485,000
Jun 10, 2026	10.03	10.10	9.20	9.95	9.95	-4.23%	360,000
Jun 9, 2026	10.40	10.40	9.96	10.39	10.39	3.28%	238,500
Jun 8, 2026	9.92	10.34	9.84	10.06	10.06	1.41%	238,000
Jun 5, 2026	10.00	10.13	9.88	9.92	9.92	-1.59%	27,000
Jun 4, 2026	9.90	10.27	9.80	10.08	10.08	-2.14%	134,500
Jun 3, 2026	10.71	10.72	10.06	10.30	10.30	-3.83%	285,500
Jun 2, 2026	10.81	11.15	10.70	10.71	10.71	-0.83%	304,000
Jun 1, 2026	11.30	11.49	10.80	10.80	10.80	-5.26%	241,000
May 29, 2026	11.15	11.74	11.11	11.40	11.40	1.24%	226,000
May 28, 2026	11.38	11.39	11.00	11.26	11.26	-1.05%	243,500
May 27, 2026	11.50	11.92	11.34	11.38	11.38	-2.57%	110,500
May 26, 2026	11.15	11.86	11.15	11.68	11.68	4.57%	250,000
May 22, 2026	11.15	11.88	11.15	11.17	11.17	1.55%	129,500
May 21, 2026	11.40	11.52	10.91	11.00	11.00	-3.76%	148,000
May 20, 2026	11.55	11.59	11.10	11.43	11.43	0.18%	158,500
May 19, 2026	11.81	12.19	11.35	11.41	11.41	-3.31%	104,500
May 18, 2026	12.51	12.51	11.75	11.80	11.80	-5.60%	209,500
May 15, 2026	12.24	12.59	12.20	12.50	12.50	2.12%	73,000
May 14, 2026	12.20	12.57	12.00	12.24	12.24	0.33%	273,000
May 13, 2026	12.52	12.76	12.05	12.20	12.20	-2.48%	300,000
May 12, 2026	12.54	12.80	12.26	12.51	12.51	-0.24%	502,500
May 11, 2026	11.99	12.63	11.66	12.54	12.54	10.10%	276,500
May 8, 2026	11.14	11.75	10.90	11.39	11.39	2.61%	227,510
May 7, 2026	11.80	11.81	11.10	11.10	11.10	-5.85%	249,500
May 6, 2026	12.29	12.29	11.70	11.79	11.79	-3.99%	254,500
May 5, 2026	12.49	12.50	12.05	12.28	12.28	-0.81%	230,000
May 4, 2026	12.60	12.60	12.20	12.38	12.38	0.65%	37,500
Apr 30, 2026	12.20	12.32	12.00	12.30	12.30	-	78,000
Apr 29, 2026	12.47	12.55	12.30	12.30	12.30	-1.36%	32,000
Apr 28, 2026	12.74	12.74	12.16	12.47	12.47	1.30%	251,000
Apr 27, 2026	12.31	12.77	12.11	12.31	12.31	-2.07%	163,500
Apr 24, 2026	12.98	12.98	12.30	12.57	12.57	0.32%	96,000
Apr 23, 2026	12.99	12.99	12.51	12.53	12.53	-2.11%	241,500
Apr 22, 2026	12.99	13.10	12.70	12.80	12.80	0.08%	170,500
Apr 21, 2026	12.69	13.16	12.63	12.79	12.79	0.79%	214,500
Apr 20, 2026	12.47	13.00	12.47	12.69	12.69	-0.63%	221,000
Apr 17, 2026	13.21	13.52	12.68	12.77	12.77	-4.70%	220,500
Apr 16, 2026	12.89	13.64	12.80	13.40	13.40	4.93%	219,000
Apr 15, 2026	12.86	12.95	12.74	12.77	12.77	-1.47%	63,000
Apr 14, 2026	12.80	12.96	12.51	12.96	12.96	2.05%	228,500
Apr 13, 2026	12.71	13.13	12.70	12.70	12.70	-	228,500
Apr 10, 2026	12.76	12.86	12.60	12.70	12.70	1.20%	66,000
Apr 9, 2026	12.50	12.98	12.45	12.55	12.55	1.13%	247,000
Apr 8, 2026	12.50	12.60	12.40	12.41	12.41	-0.72%	245,500