HKG:2455 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	270,000
Jan 27, 2026	0.80	0.80	0.78	0.80	0.80	-	26,000
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	8,000
Jan 23, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	36,000
Jan 22, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	38,000
Jan 21, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	88,000
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 19, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	54,000
Jan 16, 2026	0.81	0.81	0.77	0.80	0.80	-1.23%	34,000
Jan 15, 2026	0.82	0.82	0.75	0.81	0.81	1.25%	2,278,000
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	22,000
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-	284,000
Jan 12, 2026	0.81	0.81	0.79	0.80	0.80	1.27%	150,000
Jan 9, 2026	0.79	0.80	0.79	0.79	0.79	-	38,000
Jan 8, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	200,000
Jan 7, 2026	0.79	0.80	0.79	0.80	0.80	-	344,000
Jan 6, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	154,000
Jan 5, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	2,720,000
Jan 2, 2026	0.79	0.87	0.79	0.82	0.82	3.80%	816,086
Dec 31, 2025	0.77	0.79	0.77	0.79	0.79	2.60%	632,000
Dec 30, 2025	0.75	0.77	0.75	0.77	0.77	4.05%	952,000
Dec 29, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	182,000
Dec 24, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	100,000
Dec 23, 2025	0.73	0.74	0.74	0.74	0.74	1.37%	138,000
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	-	204,000
Dec 19, 2025	0.74	0.74	0.73	0.73	0.73	-	2,024,000
Dec 18, 2025	0.72	0.73	0.72	0.73	0.73	2.82%	368,000
Dec 17, 2025	0.71	0.71	0.71	0.71	0.71	-	24,000
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	50,000
Dec 15, 2025	0.71	0.71	0.70	0.70	0.70	-	218,000
Dec 12, 2025	0.70	0.71	0.70	0.70	0.70	-1.41%	116,000
Dec 11, 2025	0.71	0.71	0.70	0.71	0.71	-	538,000
Dec 10, 2025	0.71	0.71	0.70	0.71	0.71	-	140,000
Dec 9, 2025	0.72	0.72	0.71	0.71	0.71	-	2,212,000
Dec 8, 2025	0.73	0.74	0.71	0.71	0.71	-1.39%	156,000
Dec 5, 2025	0.73	0.73	0.72	0.72	0.72	1.41%	124,000
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	-	20,000
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 2, 2025	0.71	0.71	0.69	0.71	0.71	-	216,000
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-	312,000
Nov 28, 2025	0.71	0.72	0.71	0.71	0.71	-	32,000
Nov 27, 2025	0.71	0.71	0.69	0.71	0.71	-1.39%	804,000
Nov 26, 2025	0.72	0.72	0.71	0.72	0.72	-	588,000
Nov 25, 2025	0.73	0.73	0.71	0.72	0.72	-	350,000
Nov 24, 2025	0.76	0.76	0.72	0.72	0.72	-5.26%	1,076,000
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	48,000
Nov 20, 2025	0.76	0.77	0.76	0.77	0.77	-	38,000
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 18, 2025	0.76	0.78	0.76	0.77	0.77	-	1,994,000
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-	138,000