HKG:2455 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	2,000
Feb 25, 2026	0.74	0.75	0.72	0.73	0.73	-1.35%	104,000
Feb 24, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	160,000
Feb 23, 2026	0.73	0.74	0.72	0.73	0.73	-2.67%	134,000
Feb 20, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	32,000
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	10,000
Feb 13, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	156,000
Feb 12, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	342,000
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	-	12,000
Feb 10, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	144,000
Feb 9, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	294,000
Feb 6, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	34,000
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 4, 2026	0.76	0.77	0.75	0.77	0.77	-1.28%	206,000
Feb 3, 2026	0.77	0.78	0.75	0.78	0.78	-	270,000
Feb 2, 2026	0.80	0.80	0.78	0.78	0.78	-	160,000
Jan 30, 2026	0.79	0.79	0.78	0.78	0.78	-	14,000
Jan 29, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	180,000
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	270,000
Jan 27, 2026	0.80	0.80	0.78	0.80	0.80	-	26,000
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	8,000
Jan 23, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	36,000
Jan 22, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	38,000
Jan 21, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	88,000
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 19, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	54,000
Jan 16, 2026	0.81	0.81	0.77	0.80	0.80	-1.23%	34,000
Jan 15, 2026	0.82	0.82	0.75	0.81	0.81	1.25%	2,278,000
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	22,000
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-	284,000
Jan 12, 2026	0.81	0.81	0.79	0.80	0.80	1.27%	150,000
Jan 9, 2026	0.79	0.80	0.79	0.79	0.79	-	38,000
Jan 8, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	200,000
Jan 7, 2026	0.79	0.80	0.79	0.80	0.80	-	344,000
Jan 6, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	154,000
Jan 5, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	2,720,000
Jan 2, 2026	0.79	0.87	0.79	0.82	0.82	3.80%	816,086
Dec 31, 2025	0.77	0.79	0.77	0.79	0.79	2.60%	632,000
Dec 30, 2025	0.75	0.77	0.75	0.77	0.77	4.05%	952,000
Dec 29, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	182,000
Dec 24, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	100,000
Dec 23, 2025	0.73	0.74	0.74	0.74	0.74	1.37%	138,000
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	-	204,000
Dec 19, 2025	0.74	0.74	0.73	0.73	0.73	-	2,024,000
Dec 18, 2025	0.72	0.73	0.72	0.73	0.73	2.82%	368,000
Dec 17, 2025	0.71	0.71	0.71	0.71	0.71	-	24,000
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	50,000
Dec 15, 2025	0.71	0.71	0.70	0.70	0.70	-	218,000
Dec 12, 2025	0.70	0.71	0.70	0.70	0.70	-1.41%	116,000
Dec 11, 2025	0.71	0.71	0.70	0.71	0.71	-	538,000