Runhua Living Service Group Holdings Limited (HKG:2455)
Hong Kong · Delayed Price · Currency is HKD 0.6750
+0.0050 (0.75%)
Aug 21, 2026, 3:12 PM HKT
HKG:2455 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 62,000 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 24,000 |
| Aug 19, 2026 | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | - | 198,000 |
| Aug 18, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 6,000 |
| Aug 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,000 |
| Aug 14, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 72,000 |
| Aug 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 64,000 |
| Aug 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 120,000 |
| Aug 11, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 122,000 |
| Aug 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | 80,000 |
| Aug 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 60,000 |
| Aug 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 66,000 |
| Aug 5, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 244,000 |
| Aug 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 3, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | - | 138,000 |
| Jul 31, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 68,000 |
| Jul 30, 2026 | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -1.49% | 278,000 |
| Jul 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 34,000 |
| Jul 28, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 132,000 |
| Jul 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 120,000 |
| Jul 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 32,000 |
| Jul 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 92,000 |
| Jul 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 108,000 |
| Jul 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 22,000 |
| Jul 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Jul 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20,000 |
| Jul 16, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | 1.45% | 76,000 |
| Jul 15, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 52,000 |
| Jul 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 60,000 |
| Jul 13, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | 2.99% | 90,000 |
| Jul 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 2,000 |
| Jul 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 10,000 |
| Jul 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Jul 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 34,000 |
| Jul 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 16,000 |
| Jun 30, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 124,000 |
| Jun 29, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 6.15% | 140,000 |
| Jun 26, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.65 | 4.48% | 38,000 |
| Jun 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.62 | - | 88,000 |
| Jun 24, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.62 | -4.29% | 180,000 |
| Jun 23, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.65 | -2.78% | 80,000 |
| Jun 22, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.67 | -1.37% | 8,000 |
| Jun 18, 2026 | 0.71 | 0.74 | 0.70 | 0.73 | 0.68 | 4.29% | 74,000 |
| Jun 17, 2026 | 0.73 | 0.72 | 0.70 | 0.70 | 0.65 | -4.11% | 460,000 |
| Jun 16, 2026 | 0.73 | 0.75 | 0.73 | 0.73 | 0.68 | - | 216,000 |
| Jun 15, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.68 | -2.67% | 288,000 |
| Jun 12, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.70 | -1.32% | 56,000 |
| Jun 11, 2026 | 0.76 | 0.76 | 0.74 | 0.76 | 0.71 | -2.56% | 106,000 |