HKG:2455 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.69	0.69	0.67	0.67	0.67	-	62,000
Nov 10, 2026	0.68	0.68	0.67	0.67	0.67	1.53%	88,000
Nov 9, 2026	0.67	0.67	0.66	0.66	0.66	-2.24%	150,000
Nov 6, 2026	0.68	0.68	0.67	0.67	0.67	-3.60%	60,000
Nov 5, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	128,000
Nov 4, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	46,000
Nov 3, 2026	0.68	0.70	0.68	0.68	0.68	-2.16%	134,000
Nov 2, 2026	0.70	0.70	0.70	0.70	0.70	-	52,000
Oct 30, 2026	0.68	0.69	0.68	0.70	0.70	3.73%	178,000
Oct 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	12,000
Oct 28, 2026	0.68	0.68	0.68	0.68	0.68	-	28,000
Oct 27, 2026	0.69	0.69	0.67	0.68	0.68	0.75%	136,000
Oct 26, 2026	0.67	0.67	0.66	0.67	0.67	-	88,000
Oct 23, 2026	0.67	0.67	0.65	0.67	0.67	-1.47%	270,000
Oct 22, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	378,000
Oct 21, 2026	0.69	0.72	0.69	0.69	0.69	-1.43%	178,000
Oct 20, 2026	0.70	0.72	0.69	0.70	0.70	-2.78%	350,000
Oct 16, 2026	0.71	0.73	0.70	0.72	0.72	-0.69%	372,000
Oct 15, 2026	0.75	0.75	0.73	0.73	0.73	2.11%	32,000
Oct 14, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	140,000
Oct 13, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	64,000
Oct 12, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	256,000
Oct 9, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	316,000
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-	122,000
Oct 7, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	144,000
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	20,000
Oct 5, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	142,000
Oct 2, 2026	0.72	0.80	0.71	0.77	0.77	6.94%	398,000
Sep 30, 2026	0.71	0.73	0.71	0.72	0.72	0.70%	296,000
Sep 29, 2026	0.71	0.73	0.71	0.72	0.72	1.42%	392,000
Sep 28, 2026	0.73	0.73	0.71	0.71	0.71	-3.42%	438,000
Sep 25, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	258,000
Sep 24, 2026	0.70	0.70	0.69	0.70	0.70	-	592,000
Sep 23, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	342,000
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-	12,000
Sep 21, 2026	0.71	0.74	0.71	0.72	0.72	1.41%	280,000
Sep 18, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	96,000
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	230,000
Sep 16, 2026	0.70	0.75	0.70	0.71	0.71	1.43%	464,000
Sep 15, 2026	0.70	0.73	0.70	0.70	0.70	0.72%	140,000
Sep 14, 2026	0.69	0.70	0.68	0.70	0.70	0.72%	256,000
Sep 11, 2026	0.69	0.69	0.68	0.69	0.69	-	136,000
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	82,000
Sep 9, 2026	0.69	0.70	0.68	0.69	0.69	-0.72%	132,000
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	152,000
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-	90,000
Sep 4, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	150,000
Sep 3, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	98,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	24,000
Sep 1, 2026	0.68	0.68	0.66	0.67	0.67	-1.48%	212,000