HKG:2455 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.76	0.80	0.76	0.76	0.76	1.33%	324,000
May 28, 2026	0.75	0.77	0.75	0.75	0.75	-	154,000
May 27, 2026	0.81	0.81	0.75	0.75	0.75	-	52,000
May 26, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	48,000
May 22, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	92,000
May 21, 2026	0.75	0.75	0.74	0.74	0.74	-	46,000
May 20, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	290,000
May 19, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	132,000
May 18, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	78,000
May 15, 2026	0.72	0.73	0.71	0.73	0.73	-	82,000
May 14, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	76,000
May 13, 2026	0.72	0.73	0.71	0.72	0.72	-2.70%	46,000
May 12, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	70,000
May 11, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	354,000
May 8, 2026	0.72	0.73	0.71	0.71	0.71	-	328,000
May 7, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	126,000
May 6, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	76,000
May 5, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	112,000
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-	24,000
Apr 30, 2026	0.70	0.70	0.69	0.69	0.69	-	118,000
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-	26,000
Apr 28, 2026	0.70	0.70	0.69	0.69	0.69	-	110,000
Apr 27, 2026	0.69	0.69	0.68	0.69	0.69	-	70,000
Apr 24, 2026	0.69	0.70	0.69	0.69	0.69	1.47%	78,000
Apr 23, 2026	0.69	0.69	0.68	0.68	0.68	-	40,000
Apr 22, 2026	0.68	0.68	0.67	0.68	0.68	-	258,000
Apr 21, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	24,000
Apr 20, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	228,000
Apr 17, 2026	0.69	0.69	0.67	0.68	0.68	-	138,000
Apr 16, 2026	0.66	0.70	0.65	0.68	0.68	4.62%	498,000
Apr 15, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	88,000
Apr 14, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	34,000
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-	150,000
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	174,000
Apr 9, 2026	0.67	0.67	0.62	0.63	0.63	-4.55%	232,000
Apr 8, 2026	0.62	0.66	0.62	0.66	0.66	3.13%	24,000
Apr 2, 2026	0.69	0.69	0.64	0.64	0.64	-	30,000
Apr 1, 2026	0.64	0.68	0.64	0.64	0.64	-	80,000
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	32,000
Mar 30, 2026	0.65	0.65	0.62	0.63	0.63	3.28%	166,000
Mar 27, 2026	0.63	0.67	0.61	0.61	0.61	-4.69%	174,000
Mar 26, 2026	0.68	0.68	0.63	0.64	0.64	1.59%	28,000
Mar 25, 2026	0.64	0.66	0.63	0.63	0.63	-4.55%	112,000
Mar 24, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	22,000
Mar 23, 2026	0.67	0.69	0.61	0.68	0.68	-	148,000
Mar 20, 2026	0.71	0.71	0.67	0.68	0.68	-	42,000
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	132,000
Mar 18, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	154,000
Mar 17, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	64,000
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	6,000