HKG:2455 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.71	0.73	0.71	0.72	0.72	0.70%	296,000
Sep 29, 2026	0.71	0.73	0.71	0.72	0.72	1.42%	392,000
Sep 28, 2026	0.73	0.73	0.71	0.71	0.71	-3.42%	438,000
Sep 25, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	258,000
Sep 24, 2026	0.70	0.70	0.69	0.70	0.70	-	592,000
Sep 23, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	342,000
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-	12,000
Sep 21, 2026	0.71	0.74	0.71	0.72	0.72	1.41%	280,000
Sep 18, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	96,000
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	230,000
Sep 16, 2026	0.70	0.75	0.70	0.71	0.71	1.43%	464,000
Sep 15, 2026	0.70	0.73	0.70	0.70	0.70	0.72%	140,000
Sep 14, 2026	0.69	0.70	0.68	0.70	0.70	0.72%	256,000
Sep 11, 2026	0.69	0.69	0.68	0.69	0.69	-	136,000
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	82,000
Sep 9, 2026	0.69	0.70	0.68	0.69	0.69	-0.72%	132,000
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	152,000
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-	90,000
Sep 4, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	150,000
Sep 3, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	98,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	24,000
Sep 1, 2026	0.68	0.68	0.66	0.67	0.67	-1.48%	212,000
Aug 31, 2026	0.66	0.68	0.66	0.68	0.68	3.05%	154,000
Aug 28, 2026	0.67	0.67	0.66	0.66	0.66	-2.24%	150,000
Aug 27, 2026	0.68	0.68	0.67	0.67	0.67	-2.90%	26,000
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	232,000
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-	30,000
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	14,000
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	62,000
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-	24,000
Aug 19, 2026	0.67	0.67	0.64	0.67	0.67	-	198,000
Aug 18, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	6,000
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
Aug 14, 2026	0.68	0.68	0.67	0.68	0.68	-	72,000
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	64,000
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	-	120,000
Aug 11, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	122,000
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	80,000
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	60,000
Aug 6, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	66,000
Aug 5, 2026	0.67	0.68	0.66	0.67	0.67	-	244,000
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 3, 2026	0.66	0.67	0.65	0.67	0.67	-	138,000
Jul 31, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	68,000
Jul 30, 2026	0.67	0.67	0.63	0.66	0.66	-1.49%	278,000
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	-	34,000
Jul 28, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	132,000
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	-	120,000
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-	32,000
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	-	92,000