HKG:2455 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	68,000
Jul 30, 2026	0.67	0.67	0.63	0.66	0.66	-1.49%	278,000
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	-	34,000
Jul 28, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	132,000
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	-	120,000
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-	32,000
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	-	92,000
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	-	108,000
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	22,000
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
Jul 16, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	76,000
Jul 15, 2026	0.68	0.69	0.68	0.69	0.69	-	52,000
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-	60,000
Jul 13, 2026	0.68	0.68	0.68	0.69	0.69	2.99%	90,000
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	2,000
Jul 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 8, 2026	0.69	0.69	0.69	0.69	0.69	-	10,000
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	-	34,000
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	16,000
Jun 30, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	124,000
Jun 29, 2026	0.70	0.70	0.69	0.69	0.69	6.15%	140,000
Jun 26, 2026	0.66	0.70	0.66	0.70	0.65	4.48%	38,000
Jun 25, 2026	0.67	0.67	0.67	0.67	0.62	-	88,000
Jun 24, 2026	0.68	0.68	0.66	0.67	0.62	-4.29%	180,000
Jun 23, 2026	0.71	0.71	0.70	0.70	0.65	-2.78%	80,000
Jun 22, 2026	0.72	0.72	0.72	0.72	0.67	-1.37%	8,000
Jun 18, 2026	0.71	0.74	0.70	0.73	0.68	4.29%	74,000
Jun 17, 2026	0.73	0.72	0.70	0.70	0.65	-4.11%	460,000
Jun 16, 2026	0.73	0.75	0.73	0.73	0.68	-	216,000
Jun 15, 2026	0.75	0.75	0.73	0.73	0.68	-2.67%	288,000
Jun 12, 2026	0.76	0.76	0.75	0.75	0.70	-1.32%	56,000
Jun 11, 2026	0.76	0.76	0.74	0.76	0.71	-2.56%	106,000
Jun 10, 2026	0.77	0.78	0.77	0.78	0.72	-	54,000
Jun 9, 2026	0.82	0.82	0.76	0.78	0.72	-4.88%	80,000
Jun 8, 2026	0.81	0.82	0.79	0.82	0.76	-1.20%	70,000
Jun 5, 2026	0.80	0.85	0.77	0.83	0.77	6.41%	482,000
Jun 4, 2026	0.79	0.80	0.79	0.78	0.72	-	14,000
Jun 3, 2026	0.77	0.78	0.76	0.78	0.72	1.30%	18,000
Jun 2, 2026	0.80	0.80	0.76	0.77	0.72	1.32%	86,000
Jun 1, 2026	0.80	0.80	0.76	0.76	0.71	-	70,000
May 29, 2026	0.76	0.80	0.76	0.76	0.71	1.33%	324,000
May 28, 2026	0.75	0.77	0.75	0.75	0.70	-	154,000
May 27, 2026	0.81	0.81	0.75	0.75	0.70	-	52,000
May 26, 2026	0.76	0.76	0.73	0.75	0.70	-1.32%	48,000
May 22, 2026	0.74	0.76	0.73	0.76	0.71	2.70%	92,000
May 21, 2026	0.75	0.75	0.74	0.74	0.69	-	46,000
May 20, 2026	0.73	0.75	0.73	0.74	0.69	1.37%	290,000