Gala Technology Holding Limited (HKG:2458)
Hong Kong · Delayed Price · Currency is HKD 6.42
+0.02 (0.31%)
Jan 23, 2026, 2:30 PM HKT
Gala Technology Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | 0.31% | 19,600 |
| Jan 22, 2026 | 6.39 | 6.40 | 6.39 | 6.40 | 6.40 | 0.31% | 24,800 |
| Jan 21, 2026 | 6.30 | 6.38 | 6.30 | 6.38 | 6.38 | 0.47% | 30,400 |
| Jan 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 23,200 |
| Jan 19, 2026 | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | 0.63% | 20,400 |
| Jan 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% | 40,400 |
| Jan 15, 2026 | 6.37 | 6.49 | 6.37 | 6.42 | 6.42 | 0.78% | 49,200 |
| Jan 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 5,600 |
| Jan 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 11,600 |
| Jan 12, 2026 | 6.37 | 6.37 | 6.36 | 6.37 | 6.37 | 1.92% | 40,800 |
| Jan 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 26,000 |
| Jan 8, 2026 | 6.28 | 6.28 | 6.21 | 6.25 | 6.25 | -1.88% | 55,200 |
| Jan 7, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jan 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% | 800 |
| Jan 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | 13,600 |
| Jan 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | 2,400 |
| Dec 31, 2025 | 6.39 | 6.39 | 6.39 | 6.38 | 6.38 | 2.57% | 30,000 |
| Dec 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | 2,000 |
| Dec 29, 2025 | 6.26 | 6.26 | 6.21 | 6.21 | 6.21 | -0.80% | 30,400 |
| Dec 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% | 400 |
| Dec 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% | 30,000 |
| Dec 22, 2025 | 6.21 | 6.26 | 6.21 | 6.21 | 6.21 | -1.27% | 90,000 |
| Dec 19, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.94% | 35,600 |
| Dec 18, 2025 | 6.28 | 6.29 | 6.11 | 6.17 | 6.17 | -1.75% | 30,000 |
| Dec 17, 2025 | 6.30 | 6.30 | 6.28 | 6.28 | 6.28 | 4.32% | 20,800 |
| Dec 16, 2025 | 6.01 | 6.01 | 6.01 | 6.02 | 6.02 | 0.84% | 10,800 |
| Dec 15, 2025 | 5.94 | 5.97 | 5.94 | 5.97 | 5.97 | 0.67% | 8,800 |
| Dec 12, 2025 | 5.95 | 5.95 | 5.78 | 5.93 | 5.93 | -3.26% | 5,200 |
| Dec 11, 2025 | 6.35 | 6.35 | 6.11 | 6.13 | 6.13 | -2.70% | 67,200 |
| Dec 10, 2025 | 6.30 | 6.30 | 6.27 | 6.30 | 6.30 | - | 26,000 |
| Dec 9, 2025 | 6.29 | 6.30 | 6.06 | 6.30 | 6.30 | 0.80% | 20,000 |
| Dec 8, 2025 | 6.23 | 6.41 | 6.01 | 6.25 | 6.25 | -2.65% | 11,600 |
| Dec 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Dec 4, 2025 | 6.40 | 6.60 | 6.40 | 6.42 | 6.42 | -2.73% | 3,600 |
| Dec 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 22,800 |
| Dec 2, 2025 | 6.78 | 6.80 | 6.58 | 6.80 | 6.80 | 0.15% | 29,600 |
| Dec 1, 2025 | 7.21 | 7.21 | 7.04 | 6.79 | 6.79 | -3.00% | 9,600 |
| Nov 28, 2025 | 7.34 | 7.34 | 7.00 | 7.00 | 7.00 | -5.41% | 14,400 |
| Nov 27, 2025 | 6.65 | 7.40 | 6.50 | 7.40 | 7.40 | 9.96% | 38,800 |
| Nov 26, 2025 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.30% | 4,000 |
| Nov 25, 2025 | 6.84 | 6.90 | 6.75 | 6.75 | 6.75 | -1.32% | 32,800 |
| Nov 24, 2025 | 6.44 | 6.84 | 6.44 | 6.84 | 6.84 | 3.01% | 5,200 |
| Nov 21, 2025 | 7.05 | 7.19 | 6.64 | 6.64 | 6.64 | -3.21% | 12,800 |
| Nov 20, 2025 | 6.23 | 6.87 | 6.23 | 6.86 | 6.86 | 2.39% | 4,400 |
| Nov 19, 2025 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | 1.82% | 3,208,800 |
| Nov 18, 2025 | 7.14 | 7.21 | 6.56 | 6.58 | 6.58 | -8.74% | 26,400 |
| Nov 17, 2025 | 7.20 | 7.21 | 7.17 | 7.21 | 7.21 | 0.14% | 26,000 |
| Nov 14, 2025 | 6.58 | 7.30 | 6.58 | 7.20 | 7.20 | 4.50% | 92,800 |
| Nov 13, 2025 | 6.67 | 7.04 | 6.66 | 6.89 | 6.89 | 3.30% | 50,400 |
| Nov 12, 2025 | 6.66 | 6.89 | 6.66 | 6.67 | 6.67 | -3.47% | 19,600 |