Gala Technology Holding Limited (HKG:2458)
Hong Kong · Delayed Price · Currency is HKD 4.960
0.00 (0.00%)
May 27, 2026, 3:54 PM HKT
Gala Technology Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | - | 39,600 |
| May 26, 2026 | 5.00 | 5.01 | 4.96 | 4.96 | 4.96 | -0.60% | 66,400 |
| May 22, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 23,600 |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35,600 |
| May 20, 2026 | 4.99 | 4.99 | 4.99 | 5.00 | 5.00 | 0.20% | 1,200 |
| May 19, 2026 | 4.95 | 5.02 | 4.92 | 4.99 | 4.99 | 1.63% | 37,200 |
| May 18, 2026 | 4.98 | 4.98 | 4.91 | 4.91 | 4.91 | -0.41% | 12,000 |
| May 15, 2026 | 4.94 | 4.94 | 4.91 | 4.93 | 4.93 | -1.40% | 50,000 |
| May 14, 2026 | 4.99 | 5.00 | 4.97 | 5.00 | 5.00 | - | 35,600 |
| May 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30,800 |
| May 12, 2026 | 4.99 | 5.01 | 4.98 | 5.00 | 5.00 | 0.40% | 63,200 |
| May 11, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.98 | 1.22% | 800 |
| May 8, 2026 | 5.00 | 5.00 | 4.91 | 4.92 | 4.92 | -1.60% | 34,000 |
| May 7, 2026 | 5.08 | 5.09 | 4.99 | 5.00 | 5.00 | -0.20% | 56,400 |
| May 6, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.79% | 18,000 |
| May 5, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 36,800 |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Apr 30, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 0.40% | 26,000 |
| Apr 29, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.20% | 7,200 |
| Apr 28, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.40% | 7,200 |
| Apr 27, 2026 | 5.18 | 5.18 | 5.01 | 5.01 | 5.01 | -3.28% | 71,600 |
| Apr 24, 2026 | 5.78 | 5.78 | 5.01 | 5.18 | 5.18 | -3.00% | 121,200 |
| Apr 23, 2026 | 5.18 | 5.35 | 5.01 | 5.34 | 5.34 | 2.69% | 66,400 |
| Apr 22, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | -3.53% | 800 |
| Apr 21, 2026 | 5.09 | 5.40 | 5.03 | 5.39 | 5.39 | 5.89% | 24,000 |
| Apr 20, 2026 | 5.32 | 5.32 | 5.09 | 5.09 | 5.09 | -3.05% | 82,800 |
| Apr 17, 2026 | 5.50 | 5.55 | 5.20 | 5.25 | 5.25 | -5.41% | 105,600 |
| Apr 16, 2026 | 5.50 | 5.79 | 5.50 | 5.55 | 5.55 | -4.31% | 800 |
| Apr 15, 2026 | 5.06 | 6.00 | 5.05 | 5.80 | 5.80 | 14.40% | 78,000 |
| Apr 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Apr 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 33,200 |
| Apr 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 17,200 |
| Apr 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Apr 8, 2026 | 5.39 | 5.39 | 5.09 | 5.09 | 5.09 | -3.05% | 70,400 |
| Apr 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 1, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | 1,600 |
| Mar 31, 2026 | 5.15 | 5.20 | 4.98 | 5.10 | 5.10 | -3.23% | 47,600 |
| Mar 30, 2026 | 5.32 | 5.32 | 5.18 | 5.27 | 5.27 | -3.83% | 82,000 |
| Mar 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.14% | 60,000 |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.95% | - |
| Mar 25, 2026 | 5.94 | 5.95 | 5.94 | 5.83 | 5.83 | -1.85% | 6,000 |
| Mar 24, 2026 | 5.95 | 5.95 | 5.95 | 5.94 | 5.94 | 0.51% | 2,800 |
| Mar 23, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Mar 20, 2026 | 6.00 | 6.00 | 5.91 | 5.91 | 5.91 | -1.50% | 16,800 |
| Mar 19, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 1.18% | 21,200 |
| Mar 18, 2026 | 6.00 | 6.13 | 5.93 | 5.93 | 5.93 | -2.95% | 24,800 |
| Mar 17, 2026 | 6.19 | 6.19 | 6.10 | 6.11 | 6.11 | -2.24% | 62,400 |
| Mar 16, 2026 | 6.30 | 6.30 | 6.19 | 6.25 | 6.25 | -0.79% | 38,400 |
| Mar 13, 2026 | 6.24 | 6.30 | 6.24 | 6.30 | 6.30 | 0.96% | 22,000 |
| Mar 12, 2026 | 6.24 | 6.30 | 6.24 | 6.24 | 6.24 | -0.95% | 6,000 |