Gala Technology Holding Limited (HKG:2458)
Hong Kong · Delayed Price · Currency is HKD 4.590
-0.020 (-0.43%)
Jun 18, 2026, 11:54 AM HKT
Gala Technology Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.61 | 4.61 | 4.58 | 4.59 | 4.59 | -0.43% | 16,400 |
| Jun 17, 2026 | 4.75 | 4.75 | 4.60 | 4.61 | 4.61 | -2.95% | 53,200 |
| Jun 16, 2026 | 4.82 | 4.82 | 4.67 | 4.75 | 4.75 | -1.25% | 26,400 |
| Jun 15, 2026 | 4.61 | 4.80 | 4.60 | 4.81 | 4.81 | 4.57% | 53,600 |
| Jun 12, 2026 | 4.61 | 4.61 | 4.59 | 4.60 | 4.60 | 0.66% | 27,200 |
| Jun 11, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | 1.11% | 11,600 |
| Jun 10, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.52 | 0.22% | 2,800 |
| Jun 9, 2026 | 4.62 | 4.62 | 4.51 | 4.51 | 4.51 | -2.17% | 6,400 |
| Jun 8, 2026 | 4.80 | 4.80 | 4.61 | 4.61 | 4.61 | -3.96% | 85,200 |
| Jun 5, 2026 | 4.82 | 4.83 | 4.81 | 4.80 | 4.80 | -0.41% | 33,600 |
| Jun 4, 2026 | 4.92 | 4.92 | 4.80 | 4.82 | 4.82 | -2.63% | 9,600 |
| Jun 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% | 15,200 |
| Jun 2, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 1.03% | 26,800 |
| Jun 1, 2026 | 4.89 | 4.89 | 4.88 | 4.85 | 4.85 | -0.82% | 30,000 |
| May 29, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | 0.20% | 4,000 |
| May 28, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -1.61% | 23,200 |
| May 27, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | - | 39,600 |
| May 26, 2026 | 5.00 | 5.01 | 4.96 | 4.96 | 4.96 | -0.60% | 66,400 |
| May 22, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 23,600 |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35,600 |
| May 20, 2026 | 4.99 | 4.99 | 4.99 | 5.00 | 5.00 | 0.20% | 1,200 |
| May 19, 2026 | 4.95 | 5.02 | 4.92 | 4.99 | 4.99 | 1.63% | 37,200 |
| May 18, 2026 | 4.98 | 4.98 | 4.91 | 4.91 | 4.91 | -0.41% | 12,000 |
| May 15, 2026 | 4.94 | 4.94 | 4.91 | 4.93 | 4.93 | -1.40% | 50,000 |
| May 14, 2026 | 4.99 | 5.00 | 4.97 | 5.00 | 5.00 | - | 35,600 |
| May 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30,800 |
| May 12, 2026 | 4.99 | 5.01 | 4.98 | 5.00 | 5.00 | 0.40% | 63,200 |
| May 11, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.98 | 1.22% | 800 |
| May 8, 2026 | 5.00 | 5.00 | 4.91 | 4.92 | 4.92 | -1.60% | 34,000 |
| May 7, 2026 | 5.08 | 5.09 | 4.99 | 5.00 | 5.00 | -0.20% | 56,400 |
| May 6, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.79% | 18,000 |
| May 5, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 36,800 |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Apr 30, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 0.40% | 26,000 |
| Apr 29, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.20% | 7,200 |
| Apr 28, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.40% | 7,200 |
| Apr 27, 2026 | 5.18 | 5.18 | 5.01 | 5.01 | 5.01 | -3.28% | 71,600 |
| Apr 24, 2026 | 5.78 | 5.78 | 5.01 | 5.18 | 5.18 | -3.00% | 121,200 |
| Apr 23, 2026 | 5.18 | 5.35 | 5.01 | 5.34 | 5.34 | 2.69% | 66,400 |
| Apr 22, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | -3.53% | 800 |
| Apr 21, 2026 | 5.09 | 5.40 | 5.03 | 5.39 | 5.39 | 5.89% | 24,000 |
| Apr 20, 2026 | 5.32 | 5.32 | 5.09 | 5.09 | 5.09 | -3.05% | 82,800 |
| Apr 17, 2026 | 5.50 | 5.55 | 5.20 | 5.25 | 5.25 | -5.41% | 105,600 |
| Apr 16, 2026 | 5.50 | 5.79 | 5.50 | 5.55 | 5.55 | -4.31% | 800 |
| Apr 15, 2026 | 5.06 | 6.00 | 5.05 | 5.80 | 5.80 | 14.40% | 78,000 |
| Apr 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Apr 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 33,200 |
| Apr 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 17,200 |
| Apr 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Apr 8, 2026 | 5.39 | 5.39 | 5.09 | 5.09 | 5.09 | -3.05% | 70,400 |