Gala Technology Holding Limited (HKG:2458)
Hong Kong · Delayed Price · Currency is HKD 6.00
-0.10 (-1.64%)
Aug 27, 2026, 3:01 PM HKT
Gala Technology Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | - | -1.64% | 1,600 |
| Aug 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 24, 2026 | 6.19 | 6.19 | 6.10 | 6.10 | 6.10 | -0.33% | 2,000 |
| Aug 21, 2026 | 6.20 | 6.20 | 6.10 | 6.12 | 6.12 | -1.92% | 5,600 |
| Aug 20, 2026 | 6.25 | 6.25 | 6.10 | 6.24 | 6.24 | -3.26% | 54,800 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.69% | 52,400 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.08% | 15,600 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,200 |
| Aug 14, 2026 | 6.59 | 6.59 | 6.59 | 6.50 | 6.50 | 0.93% | 1,600 |
| Aug 13, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 6.44 | -0.08% | 1,200 |
| Aug 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 10, 2026 | 6.45 | 6.45 | 6.44 | 6.45 | 6.45 | -3.23% | 13,200 |
| Aug 7, 2026 | 6.64 | 6.66 | 6.64 | 6.66 | 6.66 | 0.30% | 4,000 |
| Aug 6, 2026 | 6.59 | 6.64 | 6.59 | 6.64 | 6.64 | 0.76% | 4,400 |
| Aug 5, 2026 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 1.70% | 4,000 |
| Aug 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 400 |
| Aug 3, 2026 | 6.44 | 6.50 | 6.44 | 6.48 | 6.48 | 0.47% | 15,200 |
| Jul 31, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 29, 2026 | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | -0.77% | 5,600 |
| Jul 28, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.72% | 20,800 |
| Jul 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Jul 24, 2026 | 6.91 | 6.91 | 6.39 | 6.39 | 6.39 | -7.53% | 15,600 |
| Jul 23, 2026 | 6.70 | 6.91 | 6.70 | 6.91 | 6.91 | -0.14% | 3,200 |
| Jul 22, 2026 | 7.10 | 7.10 | 6.79 | 6.92 | 6.92 | 0.14% | 13,200 |
| Jul 21, 2026 | 6.40 | 7.35 | 6.30 | 6.91 | 6.91 | 16.92% | 3,400,864 |
| Jul 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Jul 17, 2026 | 6.06 | 6.06 | 5.91 | 5.91 | 5.91 | -2.48% | 9,600 |
| Jul 16, 2026 | 5.88 | 6.16 | 5.88 | 6.06 | 6.06 | 1.00% | 800 |
| Jul 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 14, 2026 | 6.50 | 6.66 | 5.99 | 6.00 | 6.00 | -6.25% | 44,000 |
| Jul 13, 2026 | 6.35 | 6.60 | 6.28 | 6.40 | 6.40 | 5.79% | 26,400 |
| Jul 10, 2026 | 5.70 | 6.05 | 5.66 | 6.05 | 6.05 | 12.87% | 78,800 |
| Jul 9, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.94% | - |
| Jul 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% | - |
| Jul 7, 2026 | 5.31 | 5.31 | 5.25 | 5.28 | 5.28 | -0.19% | 61,200 |
| Jul 6, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | 0.57% | 3,200 |
| Jul 3, 2026 | 5.18 | 5.30 | 5.18 | 5.26 | 5.26 | 1.54% | 13,200 |
| Jul 2, 2026 | 5.05 | 5.52 | 5.05 | 5.18 | 5.18 | 2.57% | 9,600 |
| Jun 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% | - |
| Jun 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.81% | - |
| Jun 26, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 4.93 | 0.61% | 22,800 |
| Jun 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,600 |
| Jun 24, 2026 | 4.66 | 5.12 | 4.66 | 4.90 | 4.90 | 5.15% | 23,600 |
| Jun 23, 2026 | 4.62 | 4.65 | 4.62 | 4.66 | 4.66 | 1.08% | 523,600 |
| Jun 22, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 0.44% | 6,400 |
| Jun 18, 2026 | 4.61 | 4.61 | 4.58 | 4.59 | 4.59 | -0.43% | 16,400 |
| Jun 17, 2026 | 4.75 | 4.75 | 4.60 | 4.61 | 4.61 | -2.95% | 53,200 |