Gala Technology Holding Limited (HKG:2458)
Hong Kong · Delayed Price · Currency is HKD 6.00
-0.40 (-6.25%)
Jul 14, 2026, 4:08 PM HKT
Gala Technology Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.50 | 6.66 | 5.99 | 6.00 | 6.00 | -6.25% | 44,000 |
| Jul 13, 2026 | 6.35 | 6.60 | 6.28 | 6.40 | 6.40 | 5.79% | 26,400 |
| Jul 10, 2026 | 5.70 | 6.05 | 5.66 | 6.05 | 6.05 | 12.87% | 78,800 |
| Jul 9, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.94% | - |
| Jul 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% | - |
| Jul 7, 2026 | 5.31 | 5.31 | 5.25 | 5.28 | 5.28 | -0.19% | 61,200 |
| Jul 6, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | 0.57% | 3,200 |
| Jul 3, 2026 | 5.18 | 5.30 | 5.18 | 5.26 | 5.26 | 1.54% | 13,200 |
| Jul 2, 2026 | 5.05 | 5.52 | 5.05 | 5.18 | 5.18 | 2.57% | 9,600 |
| Jun 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% | - |
| Jun 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.81% | - |
| Jun 26, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 4.93 | 0.61% | 22,800 |
| Jun 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,600 |
| Jun 24, 2026 | 4.66 | 5.12 | 4.66 | 4.90 | 4.90 | 5.15% | 23,600 |
| Jun 23, 2026 | 4.62 | 4.65 | 4.62 | 4.66 | 4.66 | 1.08% | 523,600 |
| Jun 22, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 0.44% | 6,400 |
| Jun 18, 2026 | 4.61 | 4.61 | 4.58 | 4.59 | 4.59 | -0.43% | 16,400 |
| Jun 17, 2026 | 4.75 | 4.75 | 4.60 | 4.61 | 4.61 | -2.95% | 53,200 |
| Jun 16, 2026 | 4.82 | 4.82 | 4.67 | 4.75 | 4.75 | -1.25% | 26,400 |
| Jun 15, 2026 | 4.61 | 4.80 | 4.60 | 4.81 | 4.81 | 4.57% | 53,600 |
| Jun 12, 2026 | 4.61 | 4.61 | 4.59 | 4.60 | 4.60 | 0.66% | 27,200 |
| Jun 11, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | 1.11% | 11,600 |
| Jun 10, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.52 | 0.22% | 2,800 |
| Jun 9, 2026 | 4.62 | 4.62 | 4.51 | 4.51 | 4.51 | -2.17% | 6,400 |
| Jun 8, 2026 | 4.80 | 4.80 | 4.61 | 4.61 | 4.61 | -3.96% | 85,200 |
| Jun 5, 2026 | 4.82 | 4.83 | 4.81 | 4.80 | 4.80 | -0.41% | 33,600 |
| Jun 4, 2026 | 4.92 | 4.92 | 4.80 | 4.82 | 4.82 | -2.63% | 9,600 |
| Jun 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% | 15,200 |
| Jun 2, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 1.03% | 26,800 |
| Jun 1, 2026 | 4.89 | 4.89 | 4.88 | 4.85 | 4.85 | -0.82% | 30,000 |
| May 29, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | 0.20% | 4,000 |
| May 28, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -1.61% | 23,200 |
| May 27, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | - | 39,600 |
| May 26, 2026 | 5.00 | 5.01 | 4.96 | 4.96 | 4.96 | -0.60% | 66,400 |
| May 22, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 23,600 |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35,600 |
| May 20, 2026 | 4.99 | 4.99 | 4.99 | 5.00 | 5.00 | 0.20% | 1,200 |
| May 19, 2026 | 4.95 | 5.02 | 4.92 | 4.99 | 4.99 | 1.63% | 37,200 |
| May 18, 2026 | 4.98 | 4.98 | 4.91 | 4.91 | 4.91 | -0.41% | 12,000 |
| May 15, 2026 | 4.94 | 4.94 | 4.91 | 4.93 | 4.93 | -1.40% | 50,000 |
| May 14, 2026 | 4.99 | 5.00 | 4.97 | 5.00 | 5.00 | - | 35,600 |
| May 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30,800 |
| May 12, 2026 | 4.99 | 5.01 | 4.98 | 5.00 | 5.00 | 0.40% | 63,200 |
| May 11, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.98 | 1.22% | 800 |
| May 8, 2026 | 5.00 | 5.00 | 4.91 | 4.92 | 4.92 | -1.60% | 34,000 |
| May 7, 2026 | 5.08 | 5.09 | 4.99 | 5.00 | 5.00 | -0.20% | 56,400 |
| May 6, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.79% | 18,000 |
| May 5, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 36,800 |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Apr 30, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 0.40% | 26,000 |