Gala Technology Holding Limited (HKG:2458)
Hong Kong · Delayed Price · Currency is HKD 6.50
-0.32 (-4.69%)
Sep 17, 2026, 2:31 PM HKT
Gala Technology Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.69% | 10,400 |
| Sep 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Sep 15, 2026 | 6.90 | 6.90 | 6.90 | 6.82 | 6.82 | -1.16% | 1,200 |
| Sep 14, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 4.07% | 12,000 |
| Sep 11, 2026 | 6.32 | 6.63 | 6.32 | 6.63 | 6.63 | 5.07% | 2,905,780 |
| Sep 10, 2026 | 6.48 | 6.48 | 6.31 | 6.31 | 6.31 | 0.64% | 17,600 |
| Sep 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 800 |
| Sep 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.88% | 10,800 |
| Sep 7, 2026 | 6.43 | 6.43 | 5.91 | 6.22 | 6.22 | -1.89% | 9,200 |
| Sep 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% | - |
| Sep 3, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.70% | 5,600 |
| Sep 2, 2026 | 6.87 | 6.87 | 6.39 | 6.39 | 6.39 | -4.20% | 9,600 |
| Sep 1, 2026 | 7.20 | 7.20 | 5.90 | 6.67 | 6.67 | 2.77% | 87,200 |
| Aug 31, 2026 | 6.80 | 6.80 | 6.60 | 6.49 | 6.49 | 8.17% | 800 |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 4,400 |
| Aug 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 24, 2026 | 6.19 | 6.19 | 6.10 | 6.10 | 6.10 | -0.33% | 2,000 |
| Aug 21, 2026 | 6.20 | 6.20 | 6.10 | 6.12 | 6.12 | -1.92% | 5,600 |
| Aug 20, 2026 | 6.25 | 6.25 | 6.10 | 6.24 | 6.24 | -3.26% | 54,800 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.69% | 52,400 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.08% | 15,600 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,200 |
| Aug 14, 2026 | 6.59 | 6.59 | 6.59 | 6.50 | 6.50 | 0.93% | 1,600 |
| Aug 13, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 6.44 | -0.08% | 1,200 |
| Aug 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 10, 2026 | 6.45 | 6.45 | 6.44 | 6.45 | 6.45 | -3.23% | 13,200 |
| Aug 7, 2026 | 6.64 | 6.66 | 6.64 | 6.66 | 6.66 | 0.30% | 4,000 |
| Aug 6, 2026 | 6.59 | 6.64 | 6.59 | 6.64 | 6.64 | 0.76% | 4,400 |
| Aug 5, 2026 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 1.70% | 4,000 |
| Aug 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 400 |
| Aug 3, 2026 | 6.44 | 6.50 | 6.44 | 6.48 | 6.48 | 0.47% | 15,200 |
| Jul 31, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 29, 2026 | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | -0.77% | 5,600 |
| Jul 28, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.72% | 20,800 |
| Jul 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Jul 24, 2026 | 6.91 | 6.91 | 6.39 | 6.39 | 6.39 | -7.53% | 15,600 |
| Jul 23, 2026 | 6.70 | 6.91 | 6.70 | 6.91 | 6.91 | -0.14% | 3,200 |
| Jul 22, 2026 | 7.10 | 7.10 | 6.79 | 6.92 | 6.92 | 0.14% | 13,200 |
| Jul 21, 2026 | 6.40 | 7.35 | 6.30 | 6.91 | 6.91 | 16.92% | 3,400,864 |
| Jul 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Jul 17, 2026 | 6.06 | 6.06 | 5.91 | 5.91 | 5.91 | -2.48% | 9,600 |
| Jul 16, 2026 | 5.88 | 6.16 | 5.88 | 6.06 | 6.06 | 1.00% | 800 |
| Jul 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 14, 2026 | 6.50 | 6.66 | 5.99 | 6.00 | 6.00 | -6.25% | 44,000 |
| Jul 13, 2026 | 6.35 | 6.60 | 6.28 | 6.40 | 6.40 | 5.79% | 26,400 |
| Jul 10, 2026 | 5.70 | 6.05 | 5.66 | 6.05 | 6.05 | 12.87% | 78,800 |