Gala Technology Holding Limited (HKG:2458)
Hong Kong · Delayed Price · Currency is HKD 6.60
-0.01 (-0.15%)
Nov 10, 2026, 2:39 PM HKT
Gala Technology Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | -0.15% | 13,600 |
| Nov 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 5,200 |
| Nov 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Nov 5, 2026 | 6.50 | 7.00 | 6.50 | 6.61 | 6.61 | 2.48% | 42,800 |
| Nov 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 2,400 |
| Nov 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.14% | 23,200 |
| Nov 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Oct 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Oct 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Oct 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.08% | 400 |
| Oct 27, 2026 | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | 0.31% | 297,600 |
| Oct 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 35,200 |
| Oct 23, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 0.15% | 25,200 |
| Oct 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 400 |
| Oct 21, 2026 | 6.40 | 6.54 | 6.35 | 6.54 | 6.54 | -0.30% | 11,200 |
| Oct 20, 2026 | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | 0.77% | 3,200 |
| Oct 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Oct 15, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 0.15% | 20,000 |
| Oct 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 13, 2026 | 6.22 | 6.60 | 6.22 | 6.50 | 6.50 | 4.59% | 17,600 |
| Oct 12, 2026 | 6.41 | 6.41 | 6.22 | 6.22 | 6.22 | -2.97% | 16,400 |
| Oct 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Oct 8, 2026 | 6.40 | 6.40 | 6.40 | 6.41 | 6.41 | 0.08% | 2,800 |
| Oct 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.55% | 14,400 |
| Oct 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.97% | - |
| Oct 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% | 12,400 |
| Oct 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 6,000 |
| Sep 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,000 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 415,803 |
| Sep 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.69% | 10,400 |
| Sep 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Sep 15, 2026 | 6.90 | 6.90 | 6.90 | 6.82 | 6.82 | -1.16% | 1,200 |
| Sep 14, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 4.07% | 12,000 |
| Sep 11, 2026 | 6.32 | 6.63 | 6.32 | 6.63 | 6.63 | 5.07% | 2,905,780 |
| Sep 10, 2026 | 6.48 | 6.48 | 6.31 | 6.31 | 6.31 | 0.64% | 17,600 |
| Sep 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 800 |
| Sep 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.88% | 10,800 |
| Sep 7, 2026 | 6.43 | 6.43 | 5.91 | 6.22 | 6.22 | -1.89% | 9,200 |
| Sep 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% | - |
| Sep 3, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.70% | 5,600 |
| Sep 2, 2026 | 6.87 | 6.87 | 6.39 | 6.39 | 6.39 | -4.20% | 9,600 |
| Sep 1, 2026 | 7.20 | 7.20 | 5.90 | 6.67 | 6.67 | 2.77% | 87,200 |
| Aug 31, 2026 | 6.80 | 6.80 | 6.60 | 6.49 | 6.49 | 8.17% | 800 |