Skip to main content
logo
Sanergy Group Limited (HKG:2459)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1120
+0.0030 (2.75%)
At close: Mar 5, 2026

Sanergy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.120.120.110.11--0.92%7,153,000
Mar 4, 20260.120.120.110.110.11-6.84%20,974,000
Mar 3, 20260.120.120.120.120.12-2.50%17,020,000
Mar 2, 20260.130.130.120.120.12-6.98%22,574,000
Feb 27, 20260.110.130.110.130.1321.70%137,841,900
Feb 26, 20260.120.120.110.110.11-10.92%32,680,000
Feb 25, 20260.120.130.120.120.12-4.03%24,046,000
Feb 24, 20260.130.140.120.120.12-3.13%48,215,000
Feb 23, 20260.110.160.110.130.1326.73%249,975,400
Feb 20, 20260.100.100.100.100.10-1.94%681,000
Feb 16, 20260.110.110.100.100.10-280,000
Feb 13, 20260.100.100.100.100.10-564,000
Feb 12, 20260.100.110.100.100.100.98%1,944,000
Feb 11, 20260.110.110.100.100.10-3.77%2,680,000
Feb 10, 20260.100.110.100.110.116.00%5,930,000
Feb 9, 20260.100.100.100.100.101.01%4,108,000
Feb 6, 20260.100.100.100.100.10-3.88%4,900,000
Feb 5, 20260.100.100.100.100.10-0.96%3,976,000
Feb 4, 20260.100.110.100.100.100.97%520,000
Feb 3, 20260.100.110.100.100.101.98%3,368,000
Feb 2, 20260.100.100.100.100.10-3.81%4,563,000
Jan 30, 20260.100.110.100.110.11-0.94%2,774,000
Jan 29, 20260.110.110.100.110.11-2,640,000
Jan 28, 20260.110.110.100.110.11-1.85%2,706,000
Jan 27, 20260.110.110.100.110.111.89%5,676,000
Jan 26, 20260.110.110.110.110.114.95%14,288,000
Jan 23, 20260.110.110.100.100.10-5.61%14,560,000
Jan 22, 20260.100.110.100.110.113.88%5,243,000
Jan 21, 20260.100.100.100.100.10-0.96%1,986,000
Jan 20, 20260.100.100.100.100.101.96%2,420,000
Jan 19, 20260.100.100.100.100.10-760,000
Jan 16, 20260.100.100.100.100.10-0.97%1,146,000
Jan 15, 20260.110.110.100.100.10-0.96%2,129,000
Jan 14, 20260.100.100.100.100.100.97%2,862,000
Jan 13, 20260.100.100.100.100.10-4,510,000
Jan 12, 20260.110.110.100.100.10-1.90%5,982,000
Jan 9, 20260.110.110.100.110.11-1.87%1,160,000
Jan 8, 20260.110.110.100.110.110.94%2,720,000
Jan 7, 20260.110.110.110.110.11-2.75%3,478,000
Jan 6, 20260.110.110.100.110.114.81%4,889,000
Jan 5, 20260.100.100.100.100.101.96%1,730,000
Jan 2, 20260.100.100.100.100.103.03%2,420,000
Dec 31, 20250.100.100.100.100.10-1.00%1,998,000
Dec 30, 20250.100.100.100.100.10-0.99%2,570,400
Dec 29, 20250.100.100.100.100.10-1.94%1,880,000
Dec 24, 20250.100.100.100.100.100.98%5,121,641
Dec 23, 20250.100.100.100.100.102.00%12,012,400
Dec 22, 20250.100.110.100.100.10-4.76%17,803,000
Dec 19, 20250.100.110.100.110.11-0.94%8,670,000
Dec 18, 20250.110.110.100.110.11-5,050,000