Sanergy Group Limited (HKG:2459)
Hong Kong · Delayed Price · Currency is HKD 0.0840
+0.0010 (1.20%)
May 7, 2026, 4:08 PM HKT
Sanergy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.20% | 1,951,000 |
| May 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 4,510,000 |
| May 5, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.35% | 3,312,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 2,320,000 |
| Apr 30, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.19% | 3,176,000 |
| Apr 29, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.20% | 5,357,000 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,277,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,608,000 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,500,000 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.49% | 2,018,000 |
| Apr 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 1,812,000 |
| Apr 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.19% | 3,744,000 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 2,192,000 |
| Apr 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 3,234,000 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 1,334,000 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 660,000 |
| Apr 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.02% | 12,924,000 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.78% | 14,390,000 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,821,000 |
| Apr 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 2,365,000 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 4,094,000 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,797,000 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.21% | 7,315,000 |
| Mar 31, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 2,826,000 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 4,500,000 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,021,000 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.22% | 25,500,000 |
| Mar 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.62% | 28,575,000 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,060,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 5,075,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 2,680,000 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 5,300,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,427,000 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,522,000 |
| Mar 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.77% | 31,419,000 |
| Mar 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 8,720,000 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 4,717,000 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 4,158,000 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.56% | 9,144,000 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.42% | 14,000,000 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 4,190,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.75% | 9,673,000 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.84% | 20,974,000 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 17,020,000 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.98% | 22,574,000 |
| Feb 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 21.70% | 137,841,900 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.92% | 32,680,000 |
| Feb 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.03% | 24,046,000 |
| Feb 24, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -3.13% | 48,215,000 |
| Feb 23, 2026 | 0.11 | 0.16 | 0.11 | 0.13 | 0.13 | 26.73% | 249,975,400 |