HKG:2460 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	10.39	10.42	10.30	10.40	10.40	-0.19%	1,555,600
Jan 20, 2026	10.39	10.63	10.35	10.42	10.42	0.97%	6,278,000
Jan 19, 2026	10.24	10.40	10.18	10.32	10.32	0.78%	1,570,200
Jan 16, 2026	10.39	10.41	10.22	10.24	10.24	-1.44%	1,532,000
Jan 15, 2026	10.29	10.39	10.25	10.39	10.39	0.78%	2,341,360
Jan 14, 2026	10.20	10.34	10.18	10.31	10.31	1.08%	2,808,000
Jan 13, 2026	10.18	10.25	10.17	10.20	10.20	0.20%	1,394,600
Jan 12, 2026	10.15	10.18	10.07	10.18	10.18	0.49%	2,334,000
Jan 9, 2026	10.16	10.22	10.11	10.13	10.13	-	1,322,200
Jan 8, 2026	10.25	10.27	10.10	10.13	10.13	-0.88%	1,727,200
Jan 7, 2026	10.25	10.32	10.20	10.22	10.22	-0.29%	1,334,800
Jan 6, 2026	10.14	10.25	10.08	10.25	10.25	1.59%	2,987,600
Jan 5, 2026	10.11	10.16	10.03	10.09	10.09	-0.39%	3,411,800
Jan 2, 2026	10.06	10.20	10.06	10.13	10.13	0.70%	363,600
Dec 31, 2025	10.20	10.20	10.01	10.06	10.06	-0.89%	2,308,400
Dec 30, 2025	10.27	10.30	10.08	10.15	10.15	-1.17%	3,613,400
Dec 29, 2025	10.44	10.50	10.24	10.27	10.27	-1.63%	5,388,200
Dec 24, 2025	10.41	10.51	10.36	10.44	10.44	0.29%	1,171,018
Dec 23, 2025	10.28	10.41	10.28	10.41	10.41	1.17%	2,443,400
Dec 22, 2025	10.30	10.35	10.21	10.29	10.29	-0.10%	2,299,200
Dec 19, 2025	10.30	10.35	10.26	10.30	10.30	-	2,185,800
Dec 18, 2025	10.32	10.32	10.25	10.30	10.30	-0.19%	1,313,600
Dec 17, 2025	10.29	10.34	10.23	10.32	10.32	0.10%	1,222,800
Dec 16, 2025	10.42	10.42	10.25	10.31	10.31	-1.06%	1,475,840
Dec 15, 2025	10.38	10.52	10.28	10.42	10.42	0.68%	3,377,000
Dec 12, 2025	10.30	10.39	10.26	10.35	10.35	0.88%	2,004,000
Dec 11, 2025	10.36	10.36	10.20	10.26	10.26	-0.10%	1,761,600
Dec 10, 2025	10.30	10.30	10.22	10.27	10.27	-0.10%	1,735,800
Dec 9, 2025	10.38	10.38	10.21	10.28	10.28	-0.96%	3,204,610
Dec 8, 2025	10.41	10.43	10.33	10.38	10.38	-0.67%	2,644,000
Dec 5, 2025	10.43	10.46	10.38	10.45	10.45	0.29%	1,624,600
Dec 4, 2025	10.51	10.53	10.33	10.42	10.42	-0.48%	2,019,000
Dec 3, 2025	10.47	10.51	10.40	10.47	10.47	-	2,578,600
Dec 2, 2025	10.50	10.56	10.45	10.47	10.47	-0.19%	1,546,200
Dec 1, 2025	10.41	10.52	10.41	10.49	10.49	0.77%	1,534,200
Nov 28, 2025	10.38	10.43	10.34	10.41	10.41	0.10%	1,674,000
Nov 27, 2025	10.28	10.45	10.28	10.40	10.40	1.17%	2,617,800
Nov 26, 2025	10.29	10.37	10.27	10.28	10.28	-0.19%	1,981,800
Nov 25, 2025	10.40	10.41	10.28	10.30	10.30	-0.68%	5,054,820
Nov 24, 2025	10.46	10.51	10.34	10.37	10.37	-0.29%	3,136,610
Nov 21, 2025	10.41	10.47	10.37	10.40	10.40	-0.67%	3,111,410
Nov 20, 2025	10.56	10.65	10.39	10.47	10.47	-1.13%	4,198,400
Nov 19, 2025	10.68	10.72	10.46	10.59	10.59	-0.75%	3,192,600
Nov 18, 2025	10.80	10.80	10.63	10.67	10.67	-1.20%	1,620,400
Nov 17, 2025	10.84	10.87	10.71	10.80	10.80	-0.09%	1,563,480
Nov 14, 2025	10.89	10.97	10.81	10.81	10.81	-1.01%	1,812,601
Nov 13, 2025	10.90	10.97	10.87	10.92	10.92	-0.18%	1,341,600
Nov 12, 2025	10.68	11.02	10.68	10.94	10.94	2.05%	5,938,401
Nov 11, 2025	10.76	10.79	10.65	10.72	10.72	-0.28%	2,492,800
Nov 10, 2025	10.52	10.86	10.52	10.75	10.75	2.19%	5,984,796