HKG:2460 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	10.83	10.83	10.51	10.51	10.51	-2.50%	8,539,210
Oct 30, 2025	10.89	10.95	10.75	10.78	10.78	-0.92%	5,329,400
Oct 28, 2025	10.94	10.94	10.80	10.88	10.88	-	3,232,400
Oct 27, 2025	10.83	10.94	10.83	10.88	10.88	-	3,320,400
Oct 26, 2025	10.83	10.94	10.83	10.88	10.88	0.83%	3,320,400
Oct 24, 2025	10.89	10.93	10.75	10.79	10.79	-0.83%	4,276,210
Oct 23, 2025	10.96	10.97	10.80	10.88	10.88	-0.73%	4,273,210
Oct 22, 2025	11.05	11.05	10.92	10.96	10.96	-0.18%	1,574,400
Oct 21, 2025	11.05	11.05	10.96	10.98	10.98	-0.18%	3,125,800
Oct 20, 2025	11.00	11.05	10.94	11.00	11.00	-	2,925,600
Oct 17, 2025	11.13	11.18	10.90	11.00	11.00	-1.70%	7,387,610
Oct 16, 2025	11.31	11.35	11.14	11.19	11.19	-1.15%	5,499,800
Oct 15, 2025	11.10	11.33	11.02	11.32	11.32	2.44%	7,405,760
Oct 14, 2025	11.25	11.26	11.02	11.05	11.05	-1.52%	4,914,400
Oct 13, 2025	10.89	11.30	10.84	11.22	11.22	1.54%	10,602,600
Oct 10, 2025	11.06	11.08	10.92	11.05	11.05	0.45%	4,922,800
Oct 9, 2025	11.02	11.07	10.85	11.00	11.00	-0.18%	7,252,800
Oct 8, 2025	10.90	11.12	10.90	11.02	11.02	0.46%	1,824,090
Oct 6, 2025	11.00	11.00	10.89	10.97	10.97	-0.27%	567,000
Oct 3, 2025	10.94	11.02	10.90	11.00	11.00	0.18%	571,000
Oct 2, 2025	11.00	11.02	10.84	10.98	10.98	-0.27%	2,532,590
Sep 30, 2025	11.10	11.12	10.99	11.01	11.01	-0.09%	2,634,200
Sep 29, 2025	11.10	11.20	10.97	11.02	11.02	-0.27%	3,461,800
Sep 26, 2025	11.03	11.11	11.00	11.05	11.05	0.18%	2,117,446
Sep 25, 2025	11.21	11.21	11.03	11.03	11.03	-1.61%	5,015,400
Sep 24, 2025	11.28	11.38	11.20	11.21	11.21	-0.44%	2,898,000
Sep 23, 2025	11.23	11.29	11.17	11.26	11.26	0.27%	5,033,000
Sep 22, 2025	11.23	11.29	11.11	11.23	11.23	-0.44%	4,390,200
Sep 19, 2025	11.16	11.28	11.04	11.28	11.28	1.26%	6,927,000
Sep 18, 2025	11.35	11.38	11.06	11.14	11.14	-1.85%	11,203,400
Sep 17, 2025	11.47	11.52	11.30	11.35	11.35	-1.05%	3,921,000
Sep 16, 2025	11.39	11.55	11.28	11.47	11.47	1.24%	9,292,880
Sep 15, 2025	11.27	11.43	11.08	11.33	11.33	1.25%	7,790,800
Sep 12, 2025	11.40	11.42	11.14	11.19	11.19	-1.41%	6,598,400
Sep 11, 2025	11.35	11.38	11.22	11.35	11.35	-0.53%	2,924,000
Sep 10, 2025	11.50	11.50	11.30	11.41	11.28	-0.35%	3,162,000
Sep 9, 2025	11.27	11.56	11.23	11.45	11.32	1.96%	10,248,800
Sep 8, 2025	11.20	11.27	11.13	11.23	11.10	0.45%	4,596,200
Sep 5, 2025	10.98	11.19	10.98	11.18	11.05	2.19%	7,521,250
Sep 4, 2025	10.97	11.03	10.88	10.94	10.82	-0.27%	5,347,000
Sep 3, 2025	11.03	11.08	10.83	10.97	10.85	-0.09%	13,037,600
Sep 2, 2025	11.21	11.21	10.96	10.98	10.86	-1.70%	13,592,000
Sep 1, 2025	11.38	11.38	11.04	11.17	11.04	-2.10%	19,275,400
Aug 29, 2025	11.40	11.50	11.30	11.41	11.28	0.18%	8,555,800
Aug 28, 2025	11.55	11.66	11.28	11.39	11.26	-1.81%	12,224,220
Aug 27, 2025	11.82	11.85	11.54	11.60	11.47	-1.28%	9,892,600
Aug 26, 2025	11.87	11.96	11.73	11.75	11.62	-1.01%	8,989,600
Aug 25, 2025	11.91	12.04	11.86	11.87	11.74	-	9,621,000
Aug 22, 2025	11.80	12.04	11.67	11.87	11.74	0.17%	7,553,400
Aug 21, 2025	11.83	11.99	11.78	11.85	11.72	0.51%	8,694,200