HKG:2460 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	10.15	10.16	10.05	10.12	10.12	-0.39%	2,929,400
Mar 3, 2026	10.23	10.38	10.10	10.16	10.16	-0.59%	3,272,200
Mar 2, 2026	10.22	10.30	10.13	10.22	10.22	1.79%	4,941,000
Feb 27, 2026	10.49	10.52	10.04	10.04	10.04	-3.65%	11,609,400
Feb 26, 2026	10.58	10.64	10.42	10.42	10.42	-1.33%	2,362,600
Feb 25, 2026	10.56	10.68	10.51	10.56	10.56	0.86%	3,127,800
Feb 24, 2026	10.46	10.59	10.39	10.47	10.47	0.67%	3,154,600
Feb 23, 2026	10.45	10.53	10.34	10.40	10.40	-0.48%	2,338,600
Feb 20, 2026	10.58	10.67	10.44	10.45	10.45	-2.15%	1,007,320
Feb 16, 2026	10.57	10.76	10.56	10.68	10.68	0.95%	1,040,200
Feb 13, 2026	10.66	10.66	10.54	10.58	10.58	-0.56%	4,621,600
Feb 12, 2026	10.58	10.68	10.50	10.64	10.64	0.47%	3,066,600
Feb 11, 2026	10.50	10.59	10.42	10.59	10.59	0.38%	3,112,200
Feb 10, 2026	10.57	10.58	10.45	10.55	10.55	-0.19%	4,421,400
Feb 9, 2026	10.37	10.59	10.25	10.57	10.57	1.93%	7,248,800
Feb 6, 2026	10.39	10.49	10.25	10.37	10.37	-0.19%	4,770,200
Feb 5, 2026	10.05	10.39	10.05	10.39	10.39	2.67%	5,437,036
Feb 4, 2026	10.08	10.17	10.01	10.12	10.12	0.90%	2,922,800
Feb 3, 2026	9.99	10.06	9.94	10.03	10.03	0.91%	1,613,000
Feb 2, 2026	10.10	10.11	9.92	9.94	9.94	-1.19%	4,804,400
Jan 30, 2026	10.28	10.28	10.05	10.06	10.06	-1.95%	4,659,790
Jan 29, 2026	10.20	10.28	10.08	10.26	10.26	0.59%	6,448,400
Jan 28, 2026	10.36	10.39	10.16	10.20	10.20	-1.54%	3,061,200
Jan 27, 2026	10.25	10.40	10.21	10.36	10.36	1.57%	3,188,200
Jan 26, 2026	10.46	10.46	10.20	10.20	10.20	-1.92%	2,865,200
Jan 23, 2026	10.37	10.42	10.29	10.40	10.40	0.48%	1,922,000
Jan 22, 2026	10.43	10.47	10.32	10.35	10.35	-0.48%	1,381,600
Jan 21, 2026	10.39	10.42	10.30	10.40	10.40	-0.19%	1,555,600
Jan 20, 2026	10.39	10.63	10.35	10.42	10.42	0.97%	6,278,000
Jan 19, 2026	10.24	10.40	10.18	10.32	10.32	0.78%	1,570,200
Jan 16, 2026	10.39	10.41	10.22	10.24	10.24	-1.44%	1,532,000
Jan 15, 2026	10.29	10.39	10.25	10.39	10.39	0.78%	2,341,360
Jan 14, 2026	10.20	10.34	10.18	10.31	10.31	1.08%	2,808,000
Jan 13, 2026	10.18	10.25	10.17	10.20	10.20	0.20%	1,394,600
Jan 12, 2026	10.15	10.18	10.07	10.18	10.18	0.49%	2,334,000
Jan 9, 2026	10.16	10.22	10.11	10.13	10.13	-	1,322,200
Jan 8, 2026	10.25	10.27	10.10	10.13	10.13	-0.88%	1,727,200
Jan 7, 2026	10.25	10.32	10.20	10.22	10.22	-0.29%	1,334,800
Jan 6, 2026	10.14	10.25	10.08	10.25	10.25	1.59%	2,987,600
Jan 5, 2026	10.11	10.16	10.03	10.09	10.09	-0.39%	3,411,800
Jan 2, 2026	10.06	10.20	10.06	10.13	10.13	0.70%	363,600
Dec 31, 2025	10.20	10.20	10.01	10.06	10.06	-0.89%	2,308,400
Dec 30, 2025	10.27	10.30	10.08	10.15	10.15	-1.17%	3,613,400
Dec 29, 2025	10.44	10.50	10.24	10.27	10.27	-1.63%	5,388,200
Dec 24, 2025	10.41	10.51	10.36	10.44	10.44	0.29%	1,171,018
Dec 23, 2025	10.28	10.41	10.28	10.41	10.41	1.17%	2,443,400
Dec 22, 2025	10.30	10.35	10.21	10.29	10.29	-0.10%	2,299,200
Dec 19, 2025	10.30	10.35	10.26	10.30	10.30	-	2,185,800
Dec 18, 2025	10.32	10.32	10.25	10.30	10.30	-0.19%	1,313,600
Dec 17, 2025	10.29	10.34	10.23	10.32	10.32	0.10%	1,222,800