HKG:2460 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	8.92	9.10	8.92	9.08	9.08	2.02%	2,288,400
Mar 24, 2026	8.98	8.99	8.70	8.90	8.90	-0.22%	4,345,200
Mar 23, 2026	9.36	9.36	8.88	8.92	8.92	-4.80%	8,104,596
Mar 20, 2026	9.43	9.44	9.28	9.37	9.37	-0.32%	3,299,800
Mar 19, 2026	9.56	9.56	9.38	9.40	9.40	-1.67%	3,311,000
Mar 18, 2026	9.75	9.75	9.45	9.56	9.56	-1.65%	5,411,400
Mar 17, 2026	9.71	9.81	9.65	9.72	9.72	-0.31%	2,719,080
Mar 16, 2026	9.87	9.87	9.65	9.75	9.75	-1.02%	6,410,400
Mar 13, 2026	10.01	10.02	9.81	9.85	9.85	-1.79%	2,751,600
Mar 12, 2026	9.81	10.03	9.66	10.03	10.03	-0.20%	7,625,400
Mar 11, 2026	10.08	10.10	10.01	10.05	10.05	0.10%	2,215,000
Mar 10, 2026	10.09	10.15	10.00	10.04	10.04	-0.10%	1,683,200
Mar 9, 2026	10.03	10.09	9.95	10.05	10.05	-0.89%	2,356,200
Mar 6, 2026	10.06	10.16	10.01	10.14	10.14	1.00%	1,800,000
Mar 5, 2026	10.16	10.18	10.01	10.04	10.04	-0.79%	2,160,000
Mar 4, 2026	10.15	10.16	10.05	10.12	10.12	-0.39%	2,929,400
Mar 3, 2026	10.23	10.38	10.10	10.16	10.16	-0.59%	3,272,200
Mar 2, 2026	10.22	10.30	10.13	10.22	10.22	1.79%	4,941,000
Feb 27, 2026	10.49	10.52	10.04	10.04	10.04	-3.65%	11,609,400
Feb 26, 2026	10.58	10.64	10.42	10.42	10.42	-1.33%	2,362,600
Feb 25, 2026	10.56	10.68	10.51	10.56	10.56	0.86%	3,127,800
Feb 24, 2026	10.46	10.59	10.39	10.47	10.47	0.67%	3,154,600
Feb 23, 2026	10.45	10.53	10.34	10.40	10.40	-0.48%	2,338,600
Feb 20, 2026	10.58	10.67	10.44	10.45	10.45	-2.15%	1,007,320
Feb 16, 2026	10.57	10.76	10.56	10.68	10.68	0.95%	1,040,200
Feb 13, 2026	10.66	10.66	10.54	10.58	10.58	-0.56%	4,621,600
Feb 12, 2026	10.58	10.68	10.50	10.64	10.64	0.47%	3,066,600
Feb 11, 2026	10.50	10.59	10.42	10.59	10.59	0.38%	3,112,200
Feb 10, 2026	10.57	10.58	10.45	10.55	10.55	-0.19%	4,421,400
Feb 9, 2026	10.37	10.59	10.25	10.57	10.57	1.93%	7,248,800
Feb 6, 2026	10.39	10.49	10.25	10.37	10.37	-0.19%	4,770,200
Feb 5, 2026	10.05	10.39	10.05	10.39	10.39	2.67%	5,437,036
Feb 4, 2026	10.08	10.17	10.01	10.12	10.12	0.90%	2,922,800
Feb 3, 2026	9.99	10.06	9.94	10.03	10.03	0.91%	1,613,000
Feb 2, 2026	10.10	10.11	9.92	9.94	9.94	-1.19%	4,804,400
Jan 30, 2026	10.28	10.28	10.05	10.06	10.06	-1.95%	4,659,790
Jan 29, 2026	10.20	10.28	10.08	10.26	10.26	0.59%	6,448,400
Jan 28, 2026	10.36	10.39	10.16	10.20	10.20	-1.54%	3,061,200
Jan 27, 2026	10.25	10.40	10.21	10.36	10.36	1.57%	3,188,200
Jan 26, 2026	10.46	10.46	10.20	10.20	10.20	-1.92%	2,865,200
Jan 23, 2026	10.37	10.42	10.29	10.40	10.40	0.48%	1,922,000
Jan 22, 2026	10.43	10.47	10.32	10.35	10.35	-0.48%	1,381,600
Jan 21, 2026	10.39	10.42	10.30	10.40	10.40	-0.19%	1,555,600
Jan 20, 2026	10.39	10.63	10.35	10.42	10.42	0.97%	6,278,000
Jan 19, 2026	10.24	10.40	10.18	10.32	10.32	0.78%	1,570,200
Jan 16, 2026	10.39	10.41	10.22	10.24	10.24	-1.44%	1,532,000
Jan 15, 2026	10.29	10.39	10.25	10.39	10.39	0.78%	2,341,360
Jan 14, 2026	10.20	10.34	10.18	10.31	10.31	1.08%	2,808,000
Jan 13, 2026	10.18	10.25	10.17	10.20	10.20	0.20%	1,394,600
Jan 12, 2026	10.15	10.18	10.07	10.18	10.18	0.49%	2,334,000