China Resources Beverage (Holdings) Company Limited (HKG:2460)
Hong Kong · Delayed Price · Currency is HKD 7.67
+0.03 (0.39%)
Aug 14, 2026, 4:08 PM HKT
HKG:2460 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7.61 | 7.71 | 7.58 | 7.67 | 7.67 | 0.39% | 293,200 |
| Aug 13, 2026 | 7.78 | 7.78 | 7.62 | 7.64 | 7.64 | -1.80% | 476,000 |
| Aug 12, 2026 | 7.80 | 7.88 | 7.66 | 7.78 | 7.78 | -0.06% | 357,200 |
| Aug 11, 2026 | 7.90 | 7.91 | 7.76 | 7.78 | 7.78 | -1.52% | 481,800 |
| Aug 10, 2026 | 7.66 | 7.93 | 7.66 | 7.90 | 7.90 | 3.27% | 1,894,200 |
| Aug 7, 2026 | 7.73 | 7.73 | 7.57 | 7.65 | 7.65 | -0.33% | 452,200 |
| Aug 6, 2026 | 7.71 | 7.73 | 7.62 | 7.68 | 7.68 | -0.71% | 517,600 |
| Aug 5, 2026 | 7.71 | 7.75 | 7.61 | 7.73 | 7.73 | -0.13% | 662,600 |
| Aug 4, 2026 | 7.95 | 7.95 | 7.55 | 7.74 | 7.74 | -2.76% | 3,659,800 |
| Aug 3, 2026 | 8.12 | 8.12 | 7.94 | 7.96 | 7.96 | -1.73% | 1,611,800 |
| Jul 31, 2026 | 8.02 | 8.14 | 7.99 | 8.10 | 8.10 | -0.61% | 696,400 |
| Jul 30, 2026 | 7.94 | 8.15 | 7.94 | 8.15 | 8.15 | 2.26% | 2,746,400 |
| Jul 29, 2026 | 7.69 | 8.00 | 7.69 | 7.97 | 7.97 | 3.64% | 3,452,600 |
| Jul 28, 2026 | 7.59 | 7.71 | 7.51 | 7.69 | 7.69 | 1.85% | 2,260,200 |
| Jul 27, 2026 | 7.59 | 7.59 | 7.45 | 7.55 | 7.55 | 1.48% | 512,000 |
| Jul 24, 2026 | 7.65 | 7.65 | 7.39 | 7.44 | 7.44 | -0.80% | 1,674,400 |
| Jul 23, 2026 | 7.59 | 7.59 | 7.47 | 7.50 | 7.50 | -0.53% | 417,600 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.43 | 7.54 | 7.54 | -0.13% | 554,600 |
| Jul 21, 2026 | 7.55 | 7.57 | 7.46 | 7.55 | 7.55 | 0.40% | 599,600 |
| Jul 20, 2026 | 7.49 | 7.57 | 7.41 | 7.52 | 7.52 | 0.40% | 2,230,800 |
| Jul 17, 2026 | 7.73 | 7.73 | 7.41 | 7.49 | 7.49 | -2.22% | 2,001,600 |
| Jul 16, 2026 | 7.40 | 7.73 | 7.40 | 7.66 | 7.66 | 2.96% | 1,335,200 |
| Jul 15, 2026 | 7.50 | 7.51 | 7.36 | 7.44 | 7.44 | - | 592,800 |
| Jul 14, 2026 | 7.35 | 7.44 | 7.19 | 7.44 | 7.44 | 1.22% | 1,624,200 |
| Jul 13, 2026 | 7.32 | 7.35 | 7.23 | 7.35 | 7.35 | 2.08% | 943,900 |
| Jul 10, 2026 | 7.63 | 7.63 | 7.47 | 7.49 | 7.20 | -0.66% | 811,200 |
| Jul 9, 2026 | 7.67 | 7.67 | 7.49 | 7.54 | 7.25 | -0.53% | 1,551,800 |
| Jul 8, 2026 | 7.75 | 7.75 | 7.47 | 7.58 | 7.29 | -0.26% | 2,616,000 |
| Jul 7, 2026 | 7.89 | 7.89 | 7.59 | 7.60 | 7.31 | -2.19% | 1,872,800 |
| Jul 6, 2026 | 7.78 | 7.81 | 7.68 | 7.77 | 7.47 | - | 2,748,400 |
| Jul 3, 2026 | 7.59 | 7.82 | 7.58 | 7.77 | 7.47 | 2.91% | 1,765,600 |
| Jul 2, 2026 | 7.50 | 7.59 | 7.38 | 7.55 | 7.26 | 3.14% | 3,021,600 |
| Jun 30, 2026 | 7.54 | 7.54 | 7.22 | 7.32 | 7.04 | -2.01% | 2,216,000 |
| Jun 29, 2026 | 7.21 | 7.53 | 7.18 | 7.47 | 7.18 | 3.61% | 3,517,400 |
| Jun 26, 2026 | 7.58 | 7.58 | 7.14 | 7.21 | 6.93 | -3.35% | 3,256,800 |
| Jun 25, 2026 | 7.37 | 7.50 | 7.23 | 7.46 | 7.17 | 1.77% | 2,104,800 |
| Jun 24, 2026 | 7.39 | 7.44 | 7.28 | 7.33 | 7.05 | 0.96% | 2,590,200 |
| Jun 23, 2026 | 7.31 | 7.39 | 7.18 | 7.26 | 6.98 | -1.63% | 3,147,000 |
| Jun 22, 2026 | 7.48 | 7.48 | 7.23 | 7.38 | 7.09 | -1.99% | 2,509,800 |
| Jun 18, 2026 | 7.48 | 7.53 | 7.28 | 7.53 | 7.24 | -0.40% | 4,898,250 |
| Jun 17, 2026 | 7.78 | 7.78 | 7.49 | 7.56 | 7.27 | -3.32% | 5,200,800 |
| Jun 16, 2026 | 7.94 | 7.94 | 7.71 | 7.82 | 7.52 | -1.51% | 1,621,600 |
| Jun 15, 2026 | 8.05 | 8.16 | 7.94 | 7.94 | 7.63 | -1.37% | 1,250,800 |
| Jun 12, 2026 | 8.08 | 8.08 | 7.99 | 8.05 | 7.74 | 0.25% | 784,800 |
| Jun 11, 2026 | 8.08 | 8.13 | 7.94 | 8.03 | 7.72 | -0.62% | 1,026,200 |
| Jun 10, 2026 | 8.01 | 8.11 | 7.97 | 8.08 | 7.77 | - | 660,600 |
| Jun 9, 2026 | 8.18 | 8.24 | 8.03 | 8.08 | 7.77 | -0.98% | 1,750,800 |
| Jun 8, 2026 | 8.11 | 8.45 | 7.98 | 8.16 | 7.84 | 0.62% | 5,686,800 |
| Jun 5, 2026 | 7.97 | 8.14 | 7.89 | 8.11 | 7.80 | 1.76% | 2,665,600 |
| Jun 4, 2026 | 8.10 | 8.19 | 7.90 | 7.97 | 7.66 | -2.09% | 1,558,000 |