China Resources Beverage (Holdings) Company Limited (HKG:2460)
Hong Kong · Delayed Price · Currency is HKD 7.40
+0.03 (0.41%)
Sep 24, 2026, 4:08 PM HKT
HKG:2460 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.40 | 7.45 | 7.28 | 7.40 | 7.40 | 0.41% | 942,200 |
| Sep 23, 2026 | 7.38 | 7.38 | 7.27 | 7.37 | 7.37 | 0.41% | 997,400 |
| Sep 22, 2026 | 7.36 | 7.36 | 7.21 | 7.34 | 7.34 | 0.27% | 630,670 |
| Sep 21, 2026 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | 2.16% | 1,017,400 |
| Sep 18, 2026 | 7.16 | 7.27 | 7.09 | 7.17 | 7.17 | 0.14% | 750,400 |
| Sep 17, 2026 | 7.23 | 7.23 | 7.12 | 7.16 | 7.16 | -1.04% | 708,000 |
| Sep 16, 2026 | 7.12 | 7.25 | 7.12 | 7.23 | 7.23 | 0.28% | 531,600 |
| Sep 15, 2026 | 7.23 | 7.25 | 7.07 | 7.21 | 7.21 | 0.56% | 996,200 |
| Sep 14, 2026 | 7.15 | 7.22 | 7.10 | 7.17 | 7.17 | -0.28% | 937,400 |
| Sep 11, 2026 | 7.21 | 7.21 | 7.04 | 7.19 | 7.19 | -0.28% | 1,342,800 |
| Sep 10, 2026 | 7.43 | 7.43 | 7.20 | 7.21 | 7.21 | -1.02% | 656,800 |
| Sep 9, 2026 | 7.36 | 7.44 | 7.33 | 7.39 | 7.28 | -0.81% | 627,600 |
| Sep 8, 2026 | 7.48 | 7.48 | 7.34 | 7.45 | 7.34 | 0.13% | 484,870 |
| Sep 7, 2026 | 7.60 | 7.60 | 7.35 | 7.44 | 7.33 | -0.34% | 1,056,400 |
| Sep 4, 2026 | 7.25 | 7.49 | 7.25 | 7.46 | 7.36 | 2.90% | 1,331,200 |
| Sep 3, 2026 | 7.44 | 7.47 | 7.24 | 7.25 | 7.15 | -2.29% | 1,429,400 |
| Sep 2, 2026 | 7.42 | 7.50 | 7.36 | 7.42 | 7.32 | 0.13% | 666,800 |
| Sep 1, 2026 | 7.36 | 7.45 | 7.31 | 7.41 | 7.31 | 0.75% | 685,200 |
| Aug 31, 2026 | 7.30 | 7.36 | 7.21 | 7.36 | 7.25 | 0.82% | 1,854,200 |
| Aug 28, 2026 | 7.51 | 7.51 | 7.29 | 7.30 | 7.20 | -2.80% | 2,071,000 |
| Aug 27, 2026 | 7.45 | 7.55 | 7.25 | 7.51 | 7.40 | -0.53% | 3,020,200 |
| Aug 26, 2026 | 7.52 | 7.70 | 7.51 | 7.55 | 7.44 | 0.27% | 1,009,800 |
| Aug 25, 2026 | 7.55 | 7.58 | 7.50 | 7.53 | 7.42 | -0.27% | 464,670 |
| Aug 24, 2026 | 7.63 | 7.70 | 7.50 | 7.55 | 7.44 | -1.11% | 782,800 |
| Aug 21, 2026 | 7.51 | 7.63 | 7.50 | 7.63 | 7.53 | 1.60% | 383,000 |
| Aug 20, 2026 | 7.59 | 7.59 | 7.51 | 7.51 | 7.41 | -0.20% | 957,200 |
| Aug 19, 2026 | 7.64 | 7.64 | 7.50 | 7.53 | 7.42 | -1.44% | 700,600 |
| Aug 18, 2026 | 7.70 | 7.70 | 7.56 | 7.64 | 7.53 | 0.07% | 354,200 |
| Aug 17, 2026 | 7.73 | 7.77 | 7.63 | 7.63 | 7.53 | -0.46% | 246,600 |
| Aug 14, 2026 | 7.61 | 7.71 | 7.58 | 7.67 | 7.56 | 0.39% | 293,200 |
| Aug 13, 2026 | 7.78 | 7.78 | 7.62 | 7.64 | 7.53 | -1.80% | 476,000 |
| Aug 12, 2026 | 7.80 | 7.88 | 7.66 | 7.78 | 7.67 | -0.06% | 357,200 |
| Aug 11, 2026 | 7.90 | 7.91 | 7.76 | 7.78 | 7.67 | -1.52% | 481,800 |
| Aug 10, 2026 | 7.66 | 7.93 | 7.66 | 7.90 | 7.79 | 3.27% | 1,894,200 |
| Aug 7, 2026 | 7.73 | 7.73 | 7.57 | 7.65 | 7.55 | -0.33% | 452,200 |
| Aug 6, 2026 | 7.71 | 7.73 | 7.62 | 7.68 | 7.57 | -0.71% | 517,600 |
| Aug 5, 2026 | 7.71 | 7.75 | 7.61 | 7.73 | 7.62 | -0.13% | 662,600 |
| Aug 4, 2026 | 7.95 | 7.95 | 7.55 | 7.74 | 7.63 | -2.76% | 3,659,800 |
| Aug 3, 2026 | 8.12 | 8.12 | 7.94 | 7.96 | 7.85 | -1.73% | 1,611,800 |
| Jul 31, 2026 | 8.02 | 8.14 | 7.99 | 8.10 | 7.99 | -0.61% | 696,400 |
| Jul 30, 2026 | 7.94 | 8.15 | 7.94 | 8.15 | 8.04 | 2.26% | 2,746,400 |
| Jul 29, 2026 | 7.69 | 8.00 | 7.69 | 7.97 | 7.86 | 3.64% | 3,452,600 |
| Jul 28, 2026 | 7.59 | 7.71 | 7.51 | 7.69 | 7.58 | 1.85% | 2,260,200 |
| Jul 27, 2026 | 7.59 | 7.59 | 7.45 | 7.55 | 7.45 | 1.48% | 512,000 |
| Jul 24, 2026 | 7.65 | 7.65 | 7.39 | 7.44 | 7.34 | -0.80% | 1,674,400 |
| Jul 23, 2026 | 7.59 | 7.59 | 7.47 | 7.50 | 7.40 | -0.53% | 417,600 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.43 | 7.54 | 7.44 | -0.13% | 554,600 |
| Jul 21, 2026 | 7.55 | 7.57 | 7.46 | 7.55 | 7.45 | 0.40% | 599,600 |
| Jul 20, 2026 | 7.49 | 7.57 | 7.41 | 7.52 | 7.42 | 0.40% | 2,230,800 |
| Jul 17, 2026 | 7.73 | 7.73 | 7.41 | 7.49 | 7.39 | -2.22% | 2,001,600 |