China Resources Beverage (Holdings) Company Limited (HKG:2460)
Hong Kong · Delayed Price · Currency is HKD 7.11
-0.10 (-1.32%)
Nov 4, 2026, 3:55 PM HKT
HKG:2460 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.20 | 7.23 | 7.11 | 7.11 | 7.11 | -1.32% | 1,252,924 |
| Nov 3, 2026 | 7.10 | 7.24 | 7.10 | 7.20 | 7.20 | 0.35% | 1,066,563 |
| Nov 2, 2026 | 7.11 | 7.25 | 7.11 | 7.18 | 7.18 | 0.56% | 1,000,400 |
| Oct 30, 2026 | 6.90 | 7.14 | 6.90 | 7.14 | 7.14 | 2.00% | 1,138,200 |
| Oct 29, 2026 | 6.92 | 7.02 | 6.91 | 7.00 | 7.00 | 0.07% | 1,007,800 |
| Oct 28, 2026 | 6.92 | 7.01 | 6.91 | 6.99 | 6.99 | 1.01% | 1,125,200 |
| Oct 27, 2026 | 7.20 | 7.20 | 6.92 | 6.92 | 6.92 | -3.35% | 955,000 |
| Oct 26, 2026 | 7.19 | 7.19 | 7.04 | 7.16 | 7.16 | 0.35% | 463,100 |
| Oct 23, 2026 | 7.05 | 7.15 | 7.01 | 7.14 | 7.14 | 1.21% | 884,400 |
| Oct 22, 2026 | 7.11 | 7.14 | 7.03 | 7.05 | 7.05 | -1.47% | 1,563,200 |
| Oct 21, 2026 | 7.19 | 7.21 | 7.12 | 7.16 | 7.16 | -0.90% | 995,070 |
| Oct 20, 2026 | 7.22 | 7.23 | 7.10 | 7.22 | 7.22 | - | 1,042,200 |
| Oct 16, 2026 | 7.14 | 7.23 | 7.13 | 7.22 | 7.22 | 1.12% | 812,600 |
| Oct 15, 2026 | 7.18 | 7.20 | 7.12 | 7.14 | 7.14 | -0.83% | 417,200 |
| Oct 14, 2026 | 7.35 | 7.35 | 7.19 | 7.20 | 7.20 | -1.44% | 664,400 |
| Oct 13, 2026 | 7.33 | 7.40 | 7.25 | 7.31 | 7.31 | -0.34% | 445,400 |
| Oct 12, 2026 | 7.37 | 7.48 | 7.20 | 7.33 | 7.33 | -0.07% | 846,300 |
| Oct 9, 2026 | 7.23 | 7.34 | 7.22 | 7.34 | 7.34 | 1.52% | 885,800 |
| Oct 8, 2026 | 7.30 | 7.33 | 7.19 | 7.23 | 7.23 | -0.34% | 418,600 |
| Oct 7, 2026 | 7.20 | 7.35 | 7.20 | 7.25 | 7.25 | -0.07% | 76,200 |
| Oct 6, 2026 | 7.29 | 7.47 | 7.18 | 7.26 | 7.26 | -0.48% | 383,563 |
| Oct 5, 2026 | 7.30 | 7.30 | 7.18 | 7.29 | 7.29 | -0.55% | 337,400 |
| Oct 2, 2026 | 7.30 | 7.37 | 7.19 | 7.33 | 7.33 | -0.68% | 635,000 |
| Sep 30, 2026 | 7.34 | 7.44 | 7.28 | 7.38 | 7.38 | 0.48% | 1,327,600 |
| Sep 29, 2026 | 7.22 | 7.42 | 7.19 | 7.35 | 7.35 | 1.45% | 925,800 |
| Sep 28, 2026 | 7.21 | 7.37 | 7.21 | 7.24 | 7.24 | 0.07% | 229,800 |
| Sep 25, 2026 | 7.16 | 7.37 | 7.16 | 7.24 | 7.24 | -2.23% | 35,400 |
| Sep 24, 2026 | 7.40 | 7.45 | 7.28 | 7.40 | 7.40 | 0.41% | 942,200 |
| Sep 23, 2026 | 7.38 | 7.38 | 7.27 | 7.37 | 7.37 | 0.41% | 997,400 |
| Sep 22, 2026 | 7.36 | 7.36 | 7.21 | 7.34 | 7.34 | 0.27% | 630,670 |
| Sep 21, 2026 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | 2.16% | 1,017,400 |
| Sep 18, 2026 | 7.16 | 7.27 | 7.09 | 7.17 | 7.17 | 0.14% | 750,400 |
| Sep 17, 2026 | 7.23 | 7.23 | 7.12 | 7.16 | 7.16 | -1.04% | 708,000 |
| Sep 16, 2026 | 7.12 | 7.25 | 7.12 | 7.23 | 7.23 | 0.28% | 531,600 |
| Sep 15, 2026 | 7.23 | 7.25 | 7.07 | 7.21 | 7.21 | 0.56% | 996,200 |
| Sep 14, 2026 | 7.15 | 7.22 | 7.10 | 7.17 | 7.17 | -0.28% | 937,400 |
| Sep 11, 2026 | 7.21 | 7.21 | 7.04 | 7.19 | 7.19 | -0.28% | 1,342,800 |
| Sep 10, 2026 | 7.43 | 7.43 | 7.20 | 7.21 | 7.21 | -1.02% | 656,800 |
| Sep 9, 2026 | 7.36 | 7.44 | 7.33 | 7.39 | 7.28 | -0.81% | 627,600 |
| Sep 8, 2026 | 7.48 | 7.48 | 7.34 | 7.45 | 7.34 | 0.13% | 484,870 |
| Sep 7, 2026 | 7.60 | 7.60 | 7.35 | 7.44 | 7.33 | -0.34% | 1,056,400 |
| Sep 4, 2026 | 7.25 | 7.49 | 7.25 | 7.46 | 7.36 | 2.90% | 1,331,200 |
| Sep 3, 2026 | 7.44 | 7.47 | 7.24 | 7.25 | 7.15 | -2.29% | 1,429,400 |
| Sep 2, 2026 | 7.42 | 7.50 | 7.36 | 7.42 | 7.32 | 0.13% | 666,800 |
| Sep 1, 2026 | 7.36 | 7.45 | 7.31 | 7.41 | 7.31 | 0.75% | 685,200 |
| Aug 31, 2026 | 7.30 | 7.36 | 7.21 | 7.36 | 7.25 | 0.82% | 1,854,200 |
| Aug 28, 2026 | 7.51 | 7.51 | 7.29 | 7.30 | 7.20 | -2.80% | 2,071,000 |
| Aug 27, 2026 | 7.45 | 7.55 | 7.25 | 7.51 | 7.40 | -0.53% | 3,020,200 |
| Aug 26, 2026 | 7.52 | 7.70 | 7.51 | 7.55 | 7.44 | 0.27% | 1,009,800 |
| Aug 25, 2026 | 7.55 | 7.58 | 7.50 | 7.53 | 7.42 | -0.27% | 464,670 |