China Resources Beverage (Holdings) Company Limited (HKG:2460)
Hong Kong · Delayed Price · Currency is HKD 7.72
-0.05 (-0.64%)
Jul 6, 2026, 11:56 AM HKT
HKG:2460 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.59 | 7.82 | 7.58 | 7.77 | 7.77 | 2.91% | 1,765,600 |
| Jul 2, 2026 | 7.50 | 7.59 | 7.38 | 7.55 | 7.55 | 3.14% | 3,021,600 |
| Jun 30, 2026 | 7.54 | 7.54 | 7.22 | 7.32 | 7.32 | -2.01% | 2,216,000 |
| Jun 29, 2026 | 7.21 | 7.53 | 7.18 | 7.47 | 7.47 | 3.61% | 3,517,400 |
| Jun 26, 2026 | 7.58 | 7.58 | 7.14 | 7.21 | 7.21 | -3.35% | 3,256,800 |
| Jun 25, 2026 | 7.37 | 7.50 | 7.23 | 7.46 | 7.46 | 1.77% | 2,104,800 |
| Jun 24, 2026 | 7.39 | 7.44 | 7.28 | 7.33 | 7.33 | 0.96% | 2,590,200 |
| Jun 23, 2026 | 7.31 | 7.39 | 7.18 | 7.26 | 7.26 | -1.63% | 3,147,000 |
| Jun 22, 2026 | 7.48 | 7.48 | 7.23 | 7.38 | 7.38 | -1.99% | 2,509,800 |
| Jun 18, 2026 | 7.48 | 7.53 | 7.28 | 7.53 | 7.53 | -0.40% | 4,898,250 |
| Jun 17, 2026 | 7.78 | 7.78 | 7.49 | 7.56 | 7.56 | -3.32% | 5,200,800 |
| Jun 16, 2026 | 7.94 | 7.94 | 7.71 | 7.82 | 7.82 | -1.51% | 1,621,600 |
| Jun 15, 2026 | 8.05 | 8.16 | 7.94 | 7.94 | 7.94 | -1.37% | 1,250,800 |
| Jun 12, 2026 | 8.08 | 8.08 | 7.99 | 8.05 | 8.05 | 0.25% | 784,800 |
| Jun 11, 2026 | 8.08 | 8.13 | 7.94 | 8.03 | 8.03 | -0.62% | 1,026,200 |
| Jun 10, 2026 | 8.01 | 8.11 | 7.97 | 8.08 | 8.08 | - | 660,600 |
| Jun 9, 2026 | 8.18 | 8.24 | 8.03 | 8.08 | 8.08 | -0.98% | 1,750,800 |
| Jun 8, 2026 | 8.11 | 8.45 | 7.98 | 8.16 | 8.16 | 0.62% | 5,686,800 |
| Jun 5, 2026 | 7.97 | 8.14 | 7.89 | 8.11 | 8.11 | 1.76% | 2,665,600 |
| Jun 4, 2026 | 8.10 | 8.19 | 7.90 | 7.97 | 7.97 | -2.09% | 1,558,000 |
| Jun 3, 2026 | 8.18 | 8.20 | 8.01 | 8.14 | 8.14 | -0.49% | 1,169,200 |
| Jun 2, 2026 | 8.20 | 8.25 | 8.06 | 8.18 | 8.18 | 0.37% | 1,134,600 |
| Jun 1, 2026 | 7.97 | 8.17 | 7.89 | 8.15 | 8.15 | -0.61% | 2,792,520 |
| May 29, 2026 | 7.75 | 8.20 | 7.64 | 8.20 | 8.20 | 7.61% | 2,966,880 |
| May 28, 2026 | 7.82 | 7.88 | 7.60 | 7.62 | 7.62 | -2.56% | 5,272,000 |
| May 27, 2026 | 8.02 | 8.11 | 7.78 | 7.82 | 7.82 | -2.98% | 4,165,800 |
| May 26, 2026 | 8.10 | 8.20 | 7.94 | 8.06 | 8.06 | -0.37% | 4,047,400 |
| May 22, 2026 | 8.44 | 8.46 | 8.09 | 8.09 | 8.09 | -3.92% | 2,777,000 |
| May 21, 2026 | 8.44 | 8.54 | 8.27 | 8.42 | 8.42 | -0.24% | 2,389,600 |
| May 20, 2026 | 8.26 | 8.51 | 8.17 | 8.44 | 8.44 | 2.06% | 2,858,400 |
| May 19, 2026 | 8.14 | 8.33 | 8.11 | 8.27 | 8.27 | 1.60% | 1,770,400 |
| May 18, 2026 | 8.41 | 8.41 | 8.11 | 8.14 | 8.14 | -3.21% | 4,278,000 |
| May 15, 2026 | 8.36 | 8.44 | 8.29 | 8.41 | 8.41 | 0.72% | 2,342,540 |
| May 14, 2026 | 8.48 | 8.48 | 8.30 | 8.35 | 8.35 | -0.95% | 2,040,400 |
| May 13, 2026 | 8.58 | 8.67 | 8.31 | 8.43 | 8.43 | -1.86% | 5,794,200 |
| May 12, 2026 | 8.77 | 8.77 | 8.59 | 8.59 | 8.59 | -2.39% | 1,600,400 |
| May 11, 2026 | 8.85 | 8.87 | 8.71 | 8.80 | 8.80 | -0.56% | 1,501,600 |
| May 8, 2026 | 8.65 | 8.96 | 8.58 | 8.85 | 8.85 | 2.31% | 3,250,546 |
| May 7, 2026 | 8.60 | 8.69 | 8.60 | 8.65 | 8.65 | 0.70% | 1,269,200 |
| May 6, 2026 | 8.72 | 8.80 | 8.58 | 8.59 | 8.59 | -1.60% | 2,389,600 |
| May 5, 2026 | 8.66 | 8.74 | 8.57 | 8.73 | 8.73 | 1.16% | 397,600 |
| May 4, 2026 | 8.80 | 8.80 | 8.61 | 8.63 | 8.63 | -1.03% | 584,500 |
| Apr 30, 2026 | 8.76 | 8.76 | 8.68 | 8.72 | 8.72 | -0.11% | 1,507,400 |
| Apr 29, 2026 | 8.65 | 8.74 | 8.65 | 8.73 | 8.73 | 0.81% | 1,764,200 |
| Apr 28, 2026 | 8.80 | 8.80 | 8.61 | 8.66 | 8.66 | -1.25% | 4,235,600 |
| Apr 27, 2026 | 8.88 | 8.93 | 8.71 | 8.77 | 8.77 | -1.24% | 3,028,200 |
| Apr 24, 2026 | 8.90 | 8.94 | 8.84 | 8.88 | 8.88 | -0.22% | 655,600 |
| Apr 23, 2026 | 8.93 | 8.99 | 8.84 | 8.90 | 8.90 | -0.34% | 768,400 |
| Apr 22, 2026 | 8.85 | 8.98 | 8.80 | 8.93 | 8.93 | 0.90% | 1,684,400 |
| Apr 21, 2026 | 8.96 | 8.96 | 8.82 | 8.85 | 8.85 | -0.67% | 1,051,800 |