HKG:2475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	52.30	52.80	50.70	52.15	52.15	-0.29%	3,329,320
Oct 6, 2026	53.35	53.40	51.50	52.30	52.30	-1.97%	1,757,551
Oct 5, 2026	53.00	53.75	52.10	53.35	53.35	0.76%	1,073,982
Oct 2, 2026	53.55	54.05	52.65	52.95	52.95	-1.12%	436,685
Sep 30, 2026	54.50	54.50	52.50	53.55	53.55	-1.11%	1,279,750
Sep 29, 2026	53.00	54.40	52.10	54.15	54.15	3.04%	4,538,506
Sep 28, 2026	56.20	56.45	52.15	52.55	52.55	-6.24%	4,194,365
Sep 25, 2026	56.80	56.90	55.55	56.05	56.05	-1.23%	726,785
Sep 24, 2026	59.15	59.20	56.15	56.75	56.75	-4.22%	2,848,093
Sep 23, 2026	60.75	60.75	59.00	59.25	59.25	-1.66%	1,056,900
Sep 22, 2026	60.00	60.95	59.05	60.25	60.25	2.12%	2,292,500
Sep 21, 2026	58.80	60.10	58.60	59.00	59.00	0.34%	2,121,589
Sep 18, 2026	57.60	58.80	57.15	58.80	58.80	3.70%	2,214,400
Sep 17, 2026	58.10	58.50	56.70	56.70	56.70	-3.08%	1,326,100
Sep 16, 2026	56.35	59.15	56.35	58.50	58.50	4.05%	2,724,000
Sep 15, 2026	57.20	58.15	56.05	56.35	56.22	-1.14%	2,052,775
Sep 14, 2026	58.95	58.95	56.40	57.00	56.87	-3.39%	4,090,314
Sep 11, 2026	59.00	59.60	57.00	59.00	58.87	1.37%	3,805,787
Sep 10, 2026	60.80	60.95	58.20	58.20	58.07	-5.98%	2,498,696
Sep 9, 2026	60.10	62.35	60.05	61.90	61.76	3.51%	2,602,246
Sep 8, 2026	61.85	62.05	59.65	59.80	59.67	-2.61%	1,636,787
Sep 7, 2026	59.60	62.05	59.30	61.40	61.26	4.07%	4,002,800
Sep 4, 2026	60.55	61.70	58.50	59.00	58.87	-2.07%	2,981,538
Sep 3, 2026	63.60	64.00	60.15	60.25	60.11	-5.27%	2,685,500
Sep 2, 2026	63.40	63.65	61.80	63.60	63.46	0.16%	2,409,400
Sep 1, 2026	63.80	63.80	61.80	63.50	63.36	0.79%	2,332,469
Aug 31, 2026	63.45	63.80	62.00	63.00	62.86	-0.87%	2,723,911
Aug 28, 2026	64.05	66.20	62.35	63.55	63.41	-0.78%	4,374,100
Aug 27, 2026	63.55	64.30	62.60	64.05	63.91	1.10%	5,823,800
Aug 26, 2026	59.80	63.50	58.55	63.35	63.21	6.65%	5,463,032
Aug 25, 2026	59.00	60.20	56.40	59.40	59.27	0.93%	3,665,264
Aug 24, 2026	61.10	61.10	58.25	58.85	58.72	-3.68%	1,879,991
Aug 21, 2026	59.30	61.10	58.95	61.10	60.96	3.04%	2,438,494
Aug 20, 2026	60.00	61.05	58.60	59.30	59.17	0.51%	3,625,168
Aug 19, 2026	60.55	62.40	57.60	59.00	58.87	-4.22%	4,617,600
Aug 18, 2026	63.40	64.15	60.70	61.60	61.46	-2.84%	3,449,094
Aug 17, 2026	61.40	64.40	60.25	63.40	63.26	4.97%	6,790,107
Aug 14, 2026	60.55	61.60	59.65	60.40	60.26	-0.17%	2,552,800
Aug 13, 2026	63.70	63.80	60.15	60.50	60.36	-4.95%	3,190,459
Aug 12, 2026	62.00	64.90	61.80	63.65	63.51	3.33%	6,672,908
Aug 11, 2026	62.95	63.00	59.30	61.60	61.46	-0.81%	3,785,601
Aug 10, 2026	63.50	66.15	61.10	62.10	61.96	-1.97%	6,017,000
Aug 7, 2026	61.00	63.45	59.75	63.35	63.21	3.85%	5,202,388
Aug 6, 2026	57.45	63.65	57.00	61.00	60.86	4.18%	6,834,530
Aug 5, 2026	56.80	59.65	56.50	58.55	58.42	1.12%	2,601,439
Aug 4, 2026	54.60	58.75	54.60	57.90	57.77	6.24%	3,532,704
Aug 3, 2026	55.90	57.00	53.35	54.50	54.38	-2.15%	3,427,696
Jul 31, 2026	60.00	60.45	54.55	55.70	55.57	-3.97%	7,579,576
Jul 30, 2026	59.15	59.15	55.35	58.00	57.87	-1.94%	3,507,535
Jul 29, 2026	57.20	59.95	56.10	59.15	59.02	3.41%	2,756,193