Victory Giant Technology (HuiZhou) Co.,Ltd (HKG:2476)
Hong Kong · Delayed Price · Currency is HKD 223.00
-10.60 (-4.54%)
Aug 24, 2026, 4:08 PM HKT
HKG:2476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 233.60 | 235.60 | 216.80 | 223.00 | 223.00 | -4.54% | 2,097,572 |
| Aug 21, 2026 | 226.80 | 234.60 | 225.00 | 233.60 | 233.60 | 3.00% | 2,222,900 |
| Aug 20, 2026 | 226.60 | 233.80 | 221.40 | 226.80 | 226.80 | 0.98% | 3,424,913 |
| Aug 19, 2026 | 229.60 | 235.00 | 216.80 | 224.60 | 224.60 | -6.96% | 3,933,717 |
| Aug 18, 2026 | 253.00 | 256.80 | 238.60 | 241.40 | 241.40 | -5.92% | 3,480,413 |
| Aug 17, 2026 | 246.00 | 258.00 | 238.80 | 256.60 | 256.60 | 6.47% | 4,905,124 |
| Aug 14, 2026 | 242.80 | 243.80 | 232.40 | 241.00 | 241.00 | 1.01% | 4,323,588 |
| Aug 13, 2026 | 261.00 | 266.00 | 236.60 | 238.60 | 238.60 | -5.99% | 7,566,262 |
| Aug 12, 2026 | 243.80 | 255.60 | 243.20 | 253.80 | 253.80 | 4.88% | 4,041,972 |
| Aug 11, 2026 | 250.00 | 254.00 | 239.00 | 242.00 | 242.00 | -5.17% | 4,314,694 |
| Aug 10, 2026 | 264.80 | 264.80 | 242.60 | 255.20 | 255.20 | -0.39% | 7,252,991 |
| Aug 7, 2026 | 236.00 | 262.80 | 234.00 | 256.20 | 256.20 | 10.91% | 11,197,507 |
| Aug 6, 2026 | 217.80 | 251.20 | 216.20 | 231.00 | 231.00 | 4.43% | 11,002,153 |
| Aug 5, 2026 | 182.00 | 229.00 | 178.90 | 221.20 | 221.20 | 16.18% | 15,372,517 |
| Aug 4, 2026 | 185.40 | 193.20 | 185.40 | 190.40 | 190.40 | 3.48% | 4,860,254 |
| Aug 3, 2026 | 184.40 | 191.50 | 179.10 | 184.00 | 184.00 | -0.22% | 3,137,630 |
| Jul 31, 2026 | 193.10 | 193.80 | 181.30 | 184.40 | 184.40 | 9.57% | 6,997,577 |
| Jul 30, 2026 | 174.00 | 177.80 | 165.60 | 168.30 | 168.30 | -5.61% | 7,826,218 |
| Jul 29, 2026 | 190.80 | 196.80 | 168.20 | 178.30 | 178.30 | -7.90% | 10,688,640 |
| Jul 28, 2026 | 213.80 | 216.40 | 192.50 | 193.60 | 193.60 | -15.01% | 4,409,087 |
| Jul 27, 2026 | 215.00 | 227.80 | 205.80 | 227.80 | 227.80 | 6.25% | 2,854,738 |
| Jul 24, 2026 | 220.00 | 230.80 | 213.00 | 214.40 | 214.40 | -6.78% | 2,874,787 |
| Jul 23, 2026 | 237.60 | 241.40 | 227.40 | 230.00 | 230.00 | 1.41% | 2,698,495 |
| Jul 22, 2026 | 235.00 | 249.80 | 226.20 | 226.80 | 226.80 | -0.35% | 5,270,337 |
| Jul 21, 2026 | 217.00 | 229.80 | 201.60 | 227.60 | 227.60 | 7.16% | 6,383,185 |
| Jul 20, 2026 | 220.00 | 222.00 | 207.00 | 212.40 | 212.40 | -1.21% | 3,330,629 |
| Jul 17, 2026 | 234.80 | 237.80 | 209.80 | 215.00 | 215.00 | -10.71% | 4,539,906 |
| Jul 16, 2026 | 230.00 | 243.00 | 224.80 | 240.80 | 240.80 | 1.95% | 4,020,390 |
| Jul 15, 2026 | 249.80 | 250.00 | 231.20 | 236.20 | 236.20 | -3.12% | 3,709,225 |
| Jul 14, 2026 | 243.00 | 250.00 | 225.00 | 243.80 | 243.80 | 3.04% | 7,242,518 |
| Jul 13, 2026 | 225.20 | 240.60 | 223.60 | 236.60 | 236.60 | 2.78% | 5,604,939 |
| Jul 10, 2026 | 268.40 | 275.00 | 228.40 | 230.20 | 230.20 | -12.87% | 10,146,700 |
| Jul 9, 2026 | 255.00 | 267.40 | 246.00 | 264.20 | 264.20 | 6.53% | 5,514,715 |
| Jul 8, 2026 | 261.20 | 267.20 | 242.60 | 248.00 | 248.00 | -3.58% | 4,715,726 |
| Jul 7, 2026 | 269.40 | 274.80 | 249.40 | 257.20 | 257.20 | -5.44% | 5,341,849 |
| Jul 6, 2026 | 302.00 | 302.00 | 262.20 | 272.00 | 272.00 | -8.42% | 5,082,241 |
| Jul 3, 2026 | 285.20 | 313.60 | 280.20 | 297.00 | 297.00 | 1.57% | 3,849,492 |
| Jul 2, 2026 | 326.00 | 326.00 | 291.00 | 292.40 | 292.40 | -16.31% | 8,832,167 |
| Jun 30, 2026 | 327.20 | 356.00 | 327.00 | 349.40 | 349.40 | 7.18% | 6,110,972 |
| Jun 29, 2026 | 342.00 | 351.60 | 320.00 | 326.00 | 326.00 | -4.79% | 4,572,293 |
| Jun 26, 2026 | 367.60 | 367.60 | 330.00 | 342.40 | 342.40 | -6.86% | 5,347,249 |
| Jun 25, 2026 | 375.00 | 387.00 | 363.80 | 367.60 | 367.60 | -0.11% | 5,298,422 |
| Jun 24, 2026 | 376.00 | 380.40 | 365.20 | 368.00 | 368.00 | -0.59% | 3,877,495 |
| Jun 23, 2026 | 421.60 | 421.60 | 367.80 | 370.20 | 370.20 | -12.19% | 4,718,932 |
| Jun 22, 2026 | 417.40 | 431.00 | 402.00 | 421.60 | 421.60 | 2.43% | 4,680,330 |
| Jun 18, 2026 | 411.20 | 428.20 | 405.40 | 411.60 | 411.60 | 0.39% | 3,676,049 |
| Jun 17, 2026 | 399.80 | 428.00 | 398.80 | 410.00 | 410.00 | -0.24% | 3,170,664 |
| Jun 16, 2026 | 415.00 | 422.00 | 406.00 | 411.00 | 411.00 | -0.96% | 3,192,599 |
| Jun 15, 2026 | 390.00 | 416.20 | 383.00 | 415.00 | 415.00 | 9.56% | 3,863,491 |
| Jun 12, 2026 | 399.80 | 408.80 | 370.60 | 378.80 | 378.80 | - | 4,208,411 |