Victory Giant Technology (HuiZhou) Co.,Ltd (HKG:2476)
Hong Kong · Delayed Price · Currency is HKD 198.70
+3.50 (1.79%)
Sep 16, 2026, 2:55 PM HKT
HKG:2476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 195.30 | 203.20 | 193.30 | 202.80 | - | 3.89% | 1,379,540 |
| Sep 15, 2026 | 191.50 | 204.40 | 191.50 | 195.20 | 195.20 | 1.93% | 2,362,142 |
| Sep 14, 2026 | 195.00 | 199.20 | 191.00 | 191.50 | 191.50 | -4.25% | 1,804,853 |
| Sep 11, 2026 | 201.60 | 204.00 | 192.60 | 200.00 | 200.00 | -2.25% | 2,596,103 |
| Sep 10, 2026 | 209.00 | 210.80 | 204.20 | 204.60 | 204.60 | -3.22% | 1,725,505 |
| Sep 9, 2026 | 209.60 | 215.60 | 208.40 | 211.40 | 211.40 | 2.22% | 2,654,200 |
| Sep 8, 2026 | 215.00 | 218.20 | 205.00 | 206.80 | 206.80 | -4.35% | 2,824,014 |
| Sep 7, 2026 | 202.80 | 221.00 | 202.80 | 216.20 | 216.20 | 9.47% | 5,098,227 |
| Sep 4, 2026 | 203.80 | 208.00 | 195.00 | 197.50 | 197.50 | -1.74% | 2,390,523 |
| Sep 3, 2026 | 205.00 | 206.60 | 196.00 | 201.00 | 201.00 | -0.40% | 2,402,251 |
| Sep 2, 2026 | 213.00 | 213.00 | 200.20 | 201.80 | 201.80 | -6.14% | 3,540,864 |
| Sep 1, 2026 | 222.80 | 223.00 | 209.00 | 215.00 | 215.00 | -2.36% | 2,334,053 |
| Aug 31, 2026 | 215.00 | 225.00 | 213.00 | 220.20 | 220.20 | - | 2,909,572 |
| Aug 28, 2026 | 247.40 | 248.00 | 220.20 | 220.20 | 220.20 | -12.96% | 8,787,552 |
| Aug 27, 2026 | 246.00 | 255.20 | 242.00 | 253.00 | 253.00 | 6.93% | 5,003,080 |
| Aug 26, 2026 | 235.20 | 241.80 | 230.00 | 236.60 | 236.60 | 3.77% | 2,929,638 |
| Aug 25, 2026 | 217.00 | 235.20 | 216.00 | 228.00 | 228.00 | 2.24% | 3,040,897 |
| Aug 24, 2026 | 233.60 | 235.60 | 216.80 | 223.00 | 223.00 | -4.54% | 2,097,572 |
| Aug 21, 2026 | 226.80 | 234.60 | 225.00 | 233.60 | 233.60 | 3.00% | 2,222,900 |
| Aug 20, 2026 | 226.60 | 233.80 | 221.40 | 226.80 | 226.80 | 0.98% | 3,424,913 |
| Aug 19, 2026 | 229.60 | 235.00 | 216.80 | 224.60 | 224.60 | -6.96% | 3,933,717 |
| Aug 18, 2026 | 253.00 | 256.80 | 238.60 | 241.40 | 241.40 | -5.92% | 3,480,413 |
| Aug 17, 2026 | 246.00 | 258.00 | 238.80 | 256.60 | 256.60 | 6.47% | 4,905,124 |
| Aug 14, 2026 | 242.80 | 243.80 | 232.40 | 241.00 | 241.00 | 1.01% | 4,323,588 |
| Aug 13, 2026 | 261.00 | 266.00 | 236.60 | 238.60 | 238.60 | -5.99% | 7,566,262 |
| Aug 12, 2026 | 243.80 | 255.60 | 243.20 | 253.80 | 253.80 | 4.88% | 4,041,972 |
| Aug 11, 2026 | 250.00 | 254.00 | 239.00 | 242.00 | 242.00 | -5.17% | 4,314,694 |
| Aug 10, 2026 | 264.80 | 264.80 | 242.60 | 255.20 | 255.20 | -0.39% | 7,252,991 |
| Aug 7, 2026 | 236.00 | 262.80 | 234.00 | 256.20 | 256.20 | 10.91% | 11,197,507 |
| Aug 6, 2026 | 217.80 | 251.20 | 216.20 | 231.00 | 231.00 | 4.43% | 11,002,153 |
| Aug 5, 2026 | 182.00 | 229.00 | 178.90 | 221.20 | 221.20 | 16.18% | 15,372,517 |
| Aug 4, 2026 | 185.40 | 193.20 | 185.40 | 190.40 | 190.40 | 3.48% | 4,860,254 |
| Aug 3, 2026 | 184.40 | 191.50 | 179.10 | 184.00 | 184.00 | -0.22% | 3,137,630 |
| Jul 31, 2026 | 193.10 | 193.80 | 181.30 | 184.40 | 184.40 | 9.57% | 6,997,577 |
| Jul 30, 2026 | 174.00 | 177.80 | 165.60 | 168.30 | 168.30 | -5.61% | 7,826,218 |
| Jul 29, 2026 | 190.80 | 196.80 | 168.20 | 178.30 | 178.30 | -7.90% | 10,688,640 |
| Jul 28, 2026 | 213.80 | 216.40 | 192.50 | 193.60 | 193.60 | -15.01% | 4,409,087 |
| Jul 27, 2026 | 215.00 | 227.80 | 205.80 | 227.80 | 227.80 | 6.25% | 2,854,738 |
| Jul 24, 2026 | 220.00 | 230.80 | 213.00 | 214.40 | 214.40 | -6.78% | 2,874,787 |
| Jul 23, 2026 | 237.60 | 241.40 | 227.40 | 230.00 | 230.00 | 1.41% | 2,698,495 |
| Jul 22, 2026 | 235.00 | 249.80 | 226.20 | 226.80 | 226.80 | -0.35% | 5,270,337 |
| Jul 21, 2026 | 217.00 | 229.80 | 201.60 | 227.60 | 227.60 | 7.16% | 6,383,185 |
| Jul 20, 2026 | 220.00 | 222.00 | 207.00 | 212.40 | 212.40 | -1.21% | 3,330,629 |
| Jul 17, 2026 | 234.80 | 237.80 | 209.80 | 215.00 | 215.00 | -10.71% | 4,539,906 |
| Jul 16, 2026 | 230.00 | 243.00 | 224.80 | 240.80 | 240.80 | 1.95% | 4,020,390 |
| Jul 15, 2026 | 249.80 | 250.00 | 231.20 | 236.20 | 236.20 | -3.12% | 3,709,225 |
| Jul 14, 2026 | 243.00 | 250.00 | 225.00 | 243.80 | 243.80 | 3.04% | 7,242,518 |
| Jul 13, 2026 | 225.20 | 240.60 | 223.60 | 236.60 | 236.60 | 2.78% | 5,604,939 |
| Jul 10, 2026 | 268.40 | 275.00 | 228.40 | 230.20 | 230.20 | -12.87% | 10,146,700 |
| Jul 9, 2026 | 255.00 | 267.40 | 246.00 | 264.20 | 264.20 | 6.53% | 5,514,715 |