Victory Giant Technology (HuiZhou) Co.,Ltd (HKG:2476)
Hong Kong · Delayed Price · Currency is HKD 204.00
-1.20 (-0.58%)
Oct 7, 2026, 4:08 PM HKT
HKG:2476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 205.20 | 205.20 | 193.00 | 204.00 | 204.00 | -0.58% | 1,217,000 |
| Oct 6, 2026 | 206.60 | 208.80 | 202.80 | 205.20 | 205.20 | -0.48% | 666,880 |
| Oct 5, 2026 | 195.10 | 209.00 | 194.00 | 206.20 | 206.20 | 5.69% | 1,131,802 |
| Oct 2, 2026 | 197.50 | 197.50 | 192.90 | 195.10 | 195.10 | -1.22% | 546,330 |
| Sep 30, 2026 | 200.00 | 203.80 | 194.30 | 197.50 | 197.50 | -1.25% | 1,706,889 |
| Sep 29, 2026 | 194.70 | 204.80 | 193.60 | 200.00 | 200.00 | 3.04% | 2,671,200 |
| Sep 28, 2026 | 216.20 | 216.20 | 193.00 | 194.10 | 194.10 | -10.14% | 4,285,821 |
| Sep 25, 2026 | 218.80 | 218.80 | 207.00 | 216.00 | 216.00 | -0.83% | 1,002,900 |
| Sep 24, 2026 | 223.00 | 223.60 | 217.40 | 217.80 | 217.80 | -3.20% | 2,261,000 |
| Sep 23, 2026 | 218.00 | 229.40 | 218.00 | 225.00 | 225.00 | 3.78% | 4,597,714 |
| Sep 22, 2026 | 229.40 | 233.00 | 215.80 | 216.80 | 216.80 | -3.73% | 4,420,408 |
| Sep 21, 2026 | 204.60 | 227.40 | 203.20 | 225.20 | 225.20 | 12.94% | 7,612,728 |
| Sep 18, 2026 | 196.40 | 203.60 | 195.00 | 199.40 | 199.40 | 3.32% | 2,960,867 |
| Sep 17, 2026 | 199.80 | 200.00 | 189.00 | 193.00 | 193.00 | -2.23% | 2,811,094 |
| Sep 16, 2026 | 195.30 | 203.20 | 193.30 | 197.40 | 197.40 | 1.13% | 2,392,991 |
| Sep 15, 2026 | 191.50 | 204.40 | 191.50 | 195.20 | 195.20 | 1.93% | 2,362,142 |
| Sep 14, 2026 | 195.00 | 199.20 | 191.00 | 191.50 | 191.50 | -4.25% | 1,804,853 |
| Sep 11, 2026 | 201.60 | 204.00 | 192.60 | 200.00 | 200.00 | -2.25% | 2,596,103 |
| Sep 10, 2026 | 209.00 | 210.80 | 204.20 | 204.60 | 204.60 | -3.22% | 1,725,505 |
| Sep 9, 2026 | 209.60 | 215.60 | 208.40 | 211.40 | 211.40 | 2.22% | 2,654,200 |
| Sep 8, 2026 | 215.00 | 218.20 | 205.00 | 206.80 | 206.80 | -4.35% | 2,824,014 |
| Sep 7, 2026 | 202.80 | 221.00 | 202.80 | 216.20 | 216.20 | 9.47% | 5,098,227 |
| Sep 4, 2026 | 203.80 | 208.00 | 195.00 | 197.50 | 197.50 | -1.74% | 2,390,523 |
| Sep 3, 2026 | 205.00 | 206.60 | 196.00 | 201.00 | 201.00 | -0.40% | 2,402,251 |
| Sep 2, 2026 | 213.00 | 213.00 | 200.20 | 201.80 | 201.80 | -6.14% | 3,540,864 |
| Sep 1, 2026 | 222.80 | 223.00 | 209.00 | 215.00 | 215.00 | -2.36% | 2,334,053 |
| Aug 31, 2026 | 215.00 | 225.00 | 213.00 | 220.20 | 220.20 | - | 2,909,572 |
| Aug 28, 2026 | 247.40 | 248.00 | 220.20 | 220.20 | 220.20 | -12.96% | 8,787,552 |
| Aug 27, 2026 | 246.00 | 255.20 | 242.00 | 253.00 | 253.00 | 6.93% | 5,003,080 |
| Aug 26, 2026 | 235.20 | 241.80 | 230.00 | 236.60 | 236.60 | 3.77% | 2,929,638 |
| Aug 25, 2026 | 217.00 | 235.20 | 216.00 | 228.00 | 228.00 | 2.24% | 3,040,897 |
| Aug 24, 2026 | 233.60 | 235.60 | 216.80 | 223.00 | 223.00 | -4.54% | 2,097,572 |
| Aug 21, 2026 | 226.80 | 234.60 | 225.00 | 233.60 | 233.60 | 3.00% | 2,222,900 |
| Aug 20, 2026 | 226.60 | 233.80 | 221.40 | 226.80 | 226.80 | 0.98% | 3,424,913 |
| Aug 19, 2026 | 229.60 | 235.00 | 216.80 | 224.60 | 224.60 | -6.96% | 3,933,717 |
| Aug 18, 2026 | 253.00 | 256.80 | 238.60 | 241.40 | 241.40 | -5.92% | 3,480,413 |
| Aug 17, 2026 | 246.00 | 258.00 | 238.80 | 256.60 | 256.60 | 6.47% | 4,905,124 |
| Aug 14, 2026 | 242.80 | 243.80 | 232.40 | 241.00 | 241.00 | 1.01% | 4,323,588 |
| Aug 13, 2026 | 261.00 | 266.00 | 236.60 | 238.60 | 238.60 | -5.99% | 7,566,262 |
| Aug 12, 2026 | 243.80 | 255.60 | 243.20 | 253.80 | 253.80 | 4.88% | 4,041,972 |
| Aug 11, 2026 | 250.00 | 254.00 | 239.00 | 242.00 | 242.00 | -5.17% | 4,314,694 |
| Aug 10, 2026 | 264.80 | 264.80 | 242.60 | 255.20 | 255.20 | -0.39% | 7,252,991 |
| Aug 7, 2026 | 236.00 | 262.80 | 234.00 | 256.20 | 256.20 | 10.91% | 11,197,507 |
| Aug 6, 2026 | 217.80 | 251.20 | 216.20 | 231.00 | 231.00 | 4.43% | 11,002,153 |
| Aug 5, 2026 | 182.00 | 229.00 | 178.90 | 221.20 | 221.20 | 16.18% | 15,372,517 |
| Aug 4, 2026 | 185.40 | 193.20 | 185.40 | 190.40 | 190.40 | 3.48% | 4,860,254 |
| Aug 3, 2026 | 184.40 | 191.50 | 179.10 | 184.00 | 184.00 | -0.22% | 3,137,630 |
| Jul 31, 2026 | 193.10 | 193.80 | 181.30 | 184.40 | 184.40 | 9.57% | 6,997,577 |
| Jul 30, 2026 | 174.00 | 177.80 | 165.60 | 168.30 | 168.30 | -5.61% | 7,826,218 |
| Jul 29, 2026 | 190.80 | 196.80 | 168.20 | 178.30 | 178.30 | -7.90% | 10,688,640 |