Victory Giant Technology (HuiZhou) Co.,Ltd (HKG:2476)
Hong Kong · Delayed Price · Currency is HKD 411.60
+1.60 (0.39%)
Jun 18, 2026, 4:08 PM HKT
HKG:2476 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 411.20 | 428.20 | 405.40 | 411.60 | 411.60 | 0.39% | 3,676,049 |
| Jun 17, 2026 | 399.80 | 428.00 | 398.80 | 410.00 | 410.00 | -0.24% | 3,170,664 |
| Jun 16, 2026 | 415.00 | 422.00 | 406.00 | 411.00 | 411.00 | -0.96% | 3,192,599 |
| Jun 15, 2026 | 390.00 | 416.20 | 383.00 | 415.00 | 415.00 | 9.56% | 3,863,491 |
| Jun 12, 2026 | 399.80 | 408.80 | 370.60 | 378.80 | 378.80 | - | 4,208,411 |
| Jun 11, 2026 | 359.00 | 382.00 | 352.20 | 378.80 | 378.80 | 5.52% | 3,074,280 |
| Jun 10, 2026 | 384.00 | 384.00 | 350.20 | 359.00 | 359.00 | -5.72% | 3,146,937 |
| Jun 9, 2026 | 345.00 | 383.60 | 345.00 | 380.80 | 380.80 | 12.53% | 6,290,298 |
| Jun 8, 2026 | 340.40 | 355.40 | 333.60 | 338.40 | 338.40 | -8.19% | 6,590,953 |
| Jun 5, 2026 | 408.00 | 408.00 | 361.20 | 368.60 | 368.60 | -11.18% | 8,463,419 |
| Jun 4, 2026 | 416.00 | 428.60 | 400.60 | 415.00 | 415.00 | -0.48% | 4,073,176 |
| Jun 3, 2026 | 416.80 | 433.00 | 407.80 | 417.00 | 417.00 | 2.31% | 4,353,981 |
| Jun 2, 2026 | 418.00 | 426.20 | 394.00 | 407.60 | 407.60 | -1.26% | 4,035,723 |
| Jun 1, 2026 | 435.00 | 447.60 | 403.00 | 412.80 | 412.80 | -3.10% | 4,237,914 |
| May 29, 2026 | 450.00 | 475.00 | 419.00 | 426.00 | 426.00 | -2.78% | 5,622,455 |
| May 28, 2026 | 430.20 | 455.00 | 426.00 | 438.20 | 438.20 | 0.32% | 5,000,239 |
| May 27, 2026 | 442.00 | 469.60 | 429.60 | 436.80 | 436.80 | -0.09% | 5,511,168 |
| May 26, 2026 | 404.20 | 450.00 | 400.00 | 437.20 | 437.20 | 8.33% | 7,950,325 |
| May 22, 2026 | 358.00 | 405.00 | 357.80 | 403.60 | 403.60 | 16.58% | 9,062,011 |
| May 21, 2026 | 360.80 | 365.80 | 342.60 | 346.20 | 346.20 | -1.42% | 4,363,401 |
| May 20, 2026 | 370.20 | 378.80 | 350.40 | 351.20 | 351.20 | -5.39% | 4,687,386 |
| May 19, 2026 | 365.00 | 383.00 | 358.00 | 371.20 | 371.20 | 0.65% | 5,395,730 |
| May 18, 2026 | 338.40 | 377.40 | 337.80 | 368.80 | 368.80 | 8.47% | 7,248,397 |
| May 15, 2026 | 360.00 | 363.00 | 330.40 | 340.00 | 340.00 | -4.06% | 3,551,397 |
| May 14, 2026 | 396.00 | 398.20 | 353.00 | 354.40 | 354.40 | -7.95% | 4,106,231 |
| May 13, 2026 | 372.00 | 389.00 | 368.20 | 385.00 | 385.00 | 2.94% | 3,849,471 |
| May 12, 2026 | 410.00 | 410.00 | 372.20 | 374.00 | 374.00 | -4.74% | 3,953,559 |
| May 11, 2026 | 352.00 | 396.00 | 350.00 | 392.60 | 392.60 | 13.67% | 6,890,858 |
| May 8, 2026 | 325.20 | 356.80 | 324.00 | 345.40 | 345.40 | 4.67% | 5,383,233 |
| May 7, 2026 | 325.00 | 336.00 | 323.20 | 330.00 | 330.00 | 2.93% | 4,446,806 |
| May 6, 2026 | 321.00 | 330.00 | 318.20 | 320.60 | 320.60 | 0.50% | 3,894,053 |
| May 5, 2026 | 319.00 | 328.00 | 318.00 | 319.00 | 319.00 | -0.50% | 1,493,861 |
| May 4, 2026 | 326.00 | 337.00 | 320.20 | 320.60 | 320.60 | 0.38% | 3,504,202 |
| Apr 30, 2026 | 326.80 | 328.00 | 312.00 | 319.40 | 319.40 | -0.50% | 1,819,652 |
| Apr 29, 2026 | 297.00 | 328.00 | 290.00 | 321.00 | 321.00 | 7.00% | 6,339,518 |
| Apr 28, 2026 | 310.00 | 315.00 | 297.60 | 300.00 | 300.00 | -2.28% | 3,844,873 |
| Apr 27, 2026 | 315.60 | 324.00 | 306.60 | 307.00 | 307.00 | -2.72% | 3,378,700 |
| Apr 24, 2026 | 315.80 | 324.60 | 305.80 | 315.60 | 315.60 | -0.69% | 3,905,646 |
| Apr 23, 2026 | 337.00 | 341.00 | 310.60 | 317.80 | 317.80 | -5.64% | 6,068,484 |
| Apr 22, 2026 | 310.00 | 345.00 | 310.00 | 336.80 | 336.80 | 6.92% | 10,169,030 |