WellCell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.56	12.00	11.46	11.60	11.60	0.35%	4,892,000
Jan 22, 2026	11.93	12.06	11.41	11.56	11.56	-3.10%	665,500
Jan 21, 2026	11.50	12.09	11.43	11.93	11.93	2.76%	800,000
Jan 20, 2026	12.45	12.55	11.32	11.61	11.61	-6.75%	3,880,800
Jan 19, 2026	12.02	12.52	11.26	12.45	12.45	3.58%	1,049,600
Jan 16, 2026	11.47	12.20	11.47	12.02	12.02	4.80%	2,495,200
Jan 15, 2026	11.61	11.80	11.41	11.47	11.47	-1.21%	4,024,000
Jan 14, 2026	11.56	11.95	11.32	11.61	11.61	0.43%	1,667,200
Jan 13, 2026	11.55	12.31	11.47	11.56	11.56	0.09%	4,080,700
Jan 12, 2026	11.49	11.83	11.40	11.55	11.55	-0.60%	1,278,000
Jan 9, 2026	11.50	11.75	11.39	11.62	11.62	1.04%	1,273,600
Jan 8, 2026	11.40	11.74	11.22	11.50	11.50	0.88%	3,410,400
Jan 7, 2026	11.30	11.75	11.16	11.40	11.40	0.88%	7,261,600
Jan 6, 2026	11.70	11.96	11.06	11.30	11.30	-3.42%	4,626,400
Jan 5, 2026	12.30	12.62	11.54	11.70	11.70	-5.11%	11,160,700
Jan 2, 2026	13.28	13.50	12.10	12.33	12.33	-7.99%	2,079,200
Dec 31, 2025	13.21	13.50	13.16	13.40	13.40	0.90%	3,042,400
Dec 30, 2025	13.32	13.50	13.00	13.28	13.28	-0.30%	1,689,600
Dec 29, 2025	13.70	13.78	13.17	13.32	13.32	-3.34%	692,800
Dec 24, 2025	13.44	13.78	13.22	13.78	13.78	2.53%	793,600
Dec 23, 2025	14.24	14.56	13.35	13.44	13.44	-5.95%	2,484,000
Dec 22, 2025	13.91	14.65	13.91	14.29	14.29	2.73%	5,420,800
Dec 19, 2025	14.24	14.48	13.40	13.91	13.91	-2.80%	3,194,400
Dec 18, 2025	14.26	14.76	13.99	14.31	14.31	-0.28%	6,352,705
Dec 17, 2025	13.90	14.48	13.90	14.35	14.35	2.28%	1,599,877
Dec 16, 2025	14.30	14.50	13.82	14.03	14.03	-1.34%	4,672,000
Dec 15, 2025	14.30	14.46	14.00	14.22	14.22	-0.97%	580,000
Dec 12, 2025	14.75	15.15	14.31	14.36	14.36	-2.64%	2,300,800
Dec 11, 2025	14.34	14.75	14.15	14.75	14.75	1.86%	2,102,400
Dec 10, 2025	14.24	14.60	14.01	14.48	14.48	0.91%	1,341,600
Dec 9, 2025	13.58	14.36	13.45	14.35	14.35	5.51%	2,476,000
Dec 8, 2025	13.00	13.75	12.57	13.60	13.60	4.29%	1,836,800
Dec 5, 2025	15.80	15.97	12.95	13.04	13.04	-17.78%	5,131,200
Dec 4, 2025	15.78	16.28	15.70	15.86	15.86	0.51%	3,957,600
Dec 3, 2025	15.20	15.80	15.10	15.78	15.78	2.87%	3,154,401
Dec 2, 2025	14.89	15.40	14.86	15.34	15.34	3.02%	3,011,200
Dec 1, 2025	14.30	15.04	14.24	14.89	14.89	3.40%	4,195,200
Nov 28, 2025	14.00	14.40	13.98	14.40	14.40	3.00%	2,241,600
Nov 27, 2025	14.26	14.42	13.82	13.98	13.98	-1.96%	1,711,200
Nov 26, 2025	13.24	14.49	13.04	14.26	14.26	7.87%	8,513,600
Nov 25, 2025	12.70	13.22	12.52	13.22	13.22	4.92%	3,117,600
Nov 24, 2025	12.70	12.83	12.30	12.60	12.60	-	3,754,400
Nov 21, 2025	12.70	13.00	12.39	12.60	12.60	-1.56%	5,385,600
Nov 20, 2025	12.31	12.84	12.06	12.80	12.80	3.98%	5,034,400
Nov 19, 2025	11.99	12.35	11.81	12.31	12.31	0.90%	1,595,200
Nov 18, 2025	11.48	12.25	11.32	12.20	12.20	6.27%	4,390,400
Nov 17, 2025	11.27	11.54	10.95	11.48	11.48	1.86%	835,200
Nov 14, 2025	11.90	11.95	11.17	11.27	11.27	-5.21%	896,800
Nov 13, 2025	12.00	12.00	11.71	11.89	11.89	0.08%	1,109,600
Nov 12, 2025	12.09	12.27	11.79	11.88	11.88	-2.06%	1,673,600