WellCell Holdings Co., Limited (HKG:2477)
Hong Kong · Delayed Price · Currency is HKD 12.90
+0.10 (0.78%)
Oct 31, 2025, 4:08 PM HKT
WellCell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.79 | 12.90 | 12.51 | 12.90 | 12.90 | 0.78% | 2,029,600 |
| Oct 30, 2025 | 13.09 | 13.18 | 12.52 | 12.80 | 12.80 | -2.22% | 2,912,000 |
| Oct 28, 2025 | 13.43 | 13.50 | 12.81 | 13.09 | 13.09 | -2.53% | 2,423,200 |
| Oct 27, 2025 | 13.16 | 13.77 | 13.00 | 13.43 | 13.43 | - | 4,961,176 |
| Oct 26, 2025 | 13.16 | 13.77 | 13.00 | 13.43 | 13.43 | 1.59% | 4,961,176 |
| Oct 24, 2025 | 12.69 | 13.46 | 12.64 | 13.22 | 13.22 | 3.36% | 5,822,400 |
| Oct 23, 2025 | 12.36 | 12.80 | 12.29 | 12.79 | 12.79 | 2.57% | 5,821,600 |
| Oct 22, 2025 | 12.26 | 12.65 | 11.74 | 12.47 | 12.47 | 1.71% | 2,676,800 |
| Oct 21, 2025 | 11.50 | 12.60 | 11.44 | 12.26 | 12.26 | 6.52% | 5,744,800 |
| Oct 20, 2025 | 11.51 | 11.59 | 11.22 | 11.51 | 11.51 | 0.09% | 2,229,600 |
| Oct 17, 2025 | 11.54 | 11.89 | 11.24 | 11.50 | 11.50 | -1.03% | 1,703,600 |
| Oct 16, 2025 | 11.89 | 11.94 | 11.42 | 11.62 | 11.62 | -1.69% | 2,044,800 |
| Oct 15, 2025 | 11.69 | 11.94 | 11.58 | 11.82 | 11.82 | 0.34% | 2,489,600 |
| Oct 14, 2025 | 11.69 | 11.97 | 11.47 | 11.78 | 11.78 | 0.68% | 15,285,760 |
| Oct 13, 2025 | 11.48 | 11.80 | 11.14 | 11.70 | 11.70 | 0.17% | 7,758,400 |
| Oct 10, 2025 | 11.14 | 11.77 | 10.60 | 11.68 | 11.68 | 4.10% | 3,844,856 |
| Oct 9, 2025 | 11.00 | 11.52 | 10.82 | 11.22 | 11.22 | 2.09% | 3,365,174 |
| Oct 8, 2025 | 10.49 | 11.10 | 10.31 | 10.99 | 10.99 | 4.77% | 10,977,400 |
| Oct 6, 2025 | 9.90 | 10.49 | 9.70 | 10.49 | 10.49 | 5.43% | 8,608,200 |
| Oct 3, 2025 | 9.94 | 9.98 | 9.54 | 9.95 | 9.95 | -0.70% | 2,328,000 |
| Oct 2, 2025 | 10.30 | 10.30 | 9.66 | 10.02 | 10.02 | -2.72% | 3,389,600 |
| Sep 30, 2025 | 10.30 | 10.47 | 10.21 | 10.30 | 10.30 | - | 1,786,400 |
| Sep 29, 2025 | 10.29 | 10.60 | 10.25 | 10.30 | 10.30 | 0.10% | 2,096,000 |
| Sep 26, 2025 | 10.90 | 10.90 | 10.19 | 10.29 | 10.29 | -4.10% | 6,180,000 |
| Sep 25, 2025 | 10.70 | 10.89 | 10.49 | 10.73 | 10.73 | -0.19% | 2,001,600 |
| Sep 24, 2025 | 10.45 | 10.85 | 10.24 | 10.75 | 10.75 | 2.09% | 2,386,400 |
| Sep 23, 2025 | 10.27 | 10.67 | 10.19 | 10.53 | 10.53 | 2.33% | 1,971,600 |
| Sep 22, 2025 | 10.04 | 10.85 | 10.04 | 10.29 | 10.29 | 1.78% | 4,471,200 |
| Sep 19, 2025 | 10.50 | 10.76 | 9.99 | 10.11 | 10.11 | -4.17% | 2,972,400 |
| Sep 18, 2025 | 9.80 | 11.11 | 9.80 | 10.55 | 10.55 | 6.78% | 5,884,000 |
| Sep 17, 2025 | 9.23 | 9.90 | 9.16 | 9.88 | 9.88 | 7.04% | 3,864,840 |
| Sep 16, 2025 | 9.20 | 9.35 | 9.10 | 9.23 | 9.23 | -0.22% | 4,438,600 |
| Sep 15, 2025 | 9.19 | 9.34 | 8.64 | 9.25 | 9.25 | 0.22% | 5,924,000 |
| Sep 12, 2025 | 9.00 | 9.27 | 8.78 | 9.23 | 9.23 | 2.33% | 7,825,000 |
| Sep 11, 2025 | 9.15 | 9.38 | 8.70 | 9.02 | 9.02 | -1.42% | 5,060,000 |
| Sep 10, 2025 | 8.61 | 9.29 | 8.51 | 9.15 | 9.15 | 6.27% | 5,628,800 |
| Sep 9, 2025 | 7.90 | 8.63 | 7.89 | 8.61 | 8.61 | 8.99% | 7,495,600 |
| Sep 8, 2025 | 7.44 | 7.90 | 7.34 | 7.90 | 7.90 | 5.61% | 4,676,800 |
| Sep 5, 2025 | 7.32 | 7.50 | 7.12 | 7.48 | 7.48 | 2.19% | 6,103,200 |
| Sep 4, 2025 | 7.00 | 7.33 | 6.86 | 7.32 | 7.32 | 4.57% | 6,754,400 |
| Sep 3, 2025 | 6.94 | 7.17 | 6.92 | 7.00 | 7.00 | 0.86% | 18,700,000 |
| Sep 2, 2025 | 6.99 | 7.20 | 6.88 | 6.94 | 6.94 | -0.72% | 1,968,800 |
| Sep 1, 2025 | 7.15 | 7.15 | 6.70 | 6.99 | 6.99 | -3.05% | 7,238,400 |
| Aug 29, 2025 | 7.25 | 7.35 | 7.05 | 7.21 | 7.21 | -0.55% | 1,997,600 |
| Aug 28, 2025 | 7.27 | 7.40 | 7.11 | 7.25 | 7.25 | -0.28% | 1,952,800 |
| Aug 27, 2025 | 7.16 | 7.33 | 7.16 | 7.27 | 7.27 | 1.68% | 4,131,020 |
| Aug 26, 2025 | 7.15 | 7.34 | 7.13 | 7.15 | 7.15 | -0.83% | 2,538,400 |
| Aug 25, 2025 | 7.20 | 7.48 | 6.95 | 7.21 | 7.21 | 0.14% | 2,823,200 |
| Aug 22, 2025 | 7.44 | 7.54 | 7.13 | 7.20 | 7.20 | -3.23% | 2,700,000 |
| Aug 21, 2025 | 7.50 | 7.54 | 7.35 | 7.44 | 7.44 | -0.80% | 2,888,800 |