WellCell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.20	11.49	11.07	11.26	-	0.54%	208,800
Mar 5, 2026	11.06	11.36	10.95	11.20	11.20	1.82%	1,768,800
Mar 4, 2026	10.80	11.37	10.57	11.00	11.00	1.10%	2,320,800
Mar 3, 2026	11.40	11.55	10.57	10.88	10.88	-4.56%	6,507,600
Mar 2, 2026	11.54	11.54	11.26	11.40	11.40	-1.89%	2,670,400
Feb 27, 2026	11.60	11.88	11.53	11.62	11.62	0.87%	1,984,000
Feb 26, 2026	11.39	11.87	11.27	11.52	11.52	0.44%	961,600
Feb 25, 2026	11.61	12.78	11.22	11.47	11.47	-2.13%	658,400
Feb 24, 2026	12.10	12.10	11.30	11.72	11.72	-3.54%	1,820,000
Feb 23, 2026	11.85	12.80	11.85	12.15	12.15	2.53%	898,200
Feb 20, 2026	11.30	11.88	11.08	11.85	11.85	1.46%	1,423,200
Feb 16, 2026	10.04	11.70	9.75	11.68	11.68	16.80%	751,200
Feb 13, 2026	10.19	10.35	9.89	10.00	10.00	-2.34%	2,048,000
Feb 12, 2026	10.17	10.46	9.71	10.24	10.24	0.79%	3,695,400
Feb 11, 2026	10.60	10.86	10.08	10.16	10.16	-4.87%	8,908,000
Feb 10, 2026	10.69	10.99	10.34	10.68	10.68	-0.65%	2,477,600
Feb 9, 2026	10.24	10.85	10.24	10.75	10.75	4.98%	1,756,000
Feb 6, 2026	9.99	10.35	9.93	10.24	10.24	1.19%	2,070,400
Feb 5, 2026	10.19	10.54	9.90	10.12	10.12	-0.69%	1,209,600
Feb 4, 2026	9.85	10.19	9.66	10.19	10.19	4.19%	3,099,200
Feb 3, 2026	10.95	11.22	9.60	9.78	9.78	-10.19%	4,886,400
Feb 2, 2026	11.90	11.90	10.48	10.89	10.89	-8.49%	2,632,800
Jan 30, 2026	11.70	12.00	11.60	11.90	11.90	0.59%	1,105,200
Jan 29, 2026	11.81	11.90	11.58	11.83	11.83	0.08%	1,554,400
Jan 28, 2026	11.70	11.89	11.57	11.82	11.82	0.51%	1,846,400
Jan 27, 2026	11.63	11.96	11.56	11.76	11.76	1.12%	1,673,600
Jan 26, 2026	11.60	11.80	11.24	11.63	11.63	0.26%	1,198,400
Jan 23, 2026	11.56	12.00	11.46	11.60	11.60	0.35%	4,892,000
Jan 22, 2026	11.93	12.06	11.41	11.56	11.56	-3.10%	665,500
Jan 21, 2026	11.50	12.09	11.43	11.93	11.93	2.76%	800,000
Jan 20, 2026	12.45	12.55	11.32	11.61	11.61	-6.75%	3,880,800
Jan 19, 2026	12.02	12.52	11.26	12.45	12.45	3.58%	1,049,600
Jan 16, 2026	11.47	12.20	11.47	12.02	12.02	4.80%	2,495,200
Jan 15, 2026	11.61	11.80	11.41	11.47	11.47	-1.21%	4,024,000
Jan 14, 2026	11.56	11.95	11.32	11.61	11.61	0.43%	1,667,200
Jan 13, 2026	11.55	12.31	11.47	11.56	11.56	0.09%	4,080,700
Jan 12, 2026	11.49	11.83	11.40	11.55	11.55	-0.60%	1,278,000
Jan 9, 2026	11.50	11.75	11.39	11.62	11.62	1.04%	1,273,600
Jan 8, 2026	11.40	11.74	11.22	11.50	11.50	0.88%	3,410,400
Jan 7, 2026	11.30	11.75	11.16	11.40	11.40	0.88%	7,261,600
Jan 6, 2026	11.70	11.96	11.06	11.30	11.30	-3.42%	4,626,400
Jan 5, 2026	12.30	12.62	11.54	11.70	11.70	-5.11%	11,160,700
Jan 2, 2026	13.28	13.50	12.10	12.33	12.33	-7.99%	2,079,200
Dec 31, 2025	13.21	13.50	13.16	13.40	13.40	0.90%	3,042,400
Dec 30, 2025	13.32	13.50	13.00	13.28	13.28	-0.30%	1,689,600
Dec 29, 2025	13.70	13.78	13.17	13.32	13.32	-3.34%	692,800
Dec 24, 2025	13.44	13.78	13.22	13.78	13.78	2.53%	793,600
Dec 23, 2025	14.24	14.56	13.35	13.44	13.44	-5.95%	2,484,000
Dec 22, 2025	13.91	14.65	13.91	14.29	14.29	2.73%	5,420,800
Dec 19, 2025	14.24	14.48	13.40	13.91	13.91	-2.80%	3,194,400