WellCell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	211,308,800
Jul 9, 2026	0.29	0.30	0.28	0.28	0.28	-6.78%	278,705,400
Jul 8, 2026	0.30	0.32	0.29	0.30	0.30	-	350,973,600
Jul 7, 2026	0.30	0.31	0.28	0.30	0.30	-3.28%	487,436,000
Jul 6, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	310,387,200
Jul 3, 2026	0.36	0.37	0.32	0.33	0.33	-9.72%	660,387,200
Jul 2, 2026	0.39	0.40	0.36	0.36	0.36	-7.69%	382,323,108
Jun 30, 2026	0.46	0.60	0.39	0.39	0.39	-2.50%	1,773,784,800
Jun 29, 2026	0.37	0.42	0.37	0.40	0.40	9.59%	625,419,200
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	1.39%	271,724,000
Jun 25, 2026	0.37	0.39	0.35	0.36	0.36	-	307,225,600
Jun 24, 2026	0.38	0.39	0.36	0.36	0.36	-4.00%	148,650,400
Jun 23, 2026	0.40	0.41	0.38	0.38	0.38	-6.25%	331,888,800
Jun 22, 2026	0.39	0.44	0.38	0.40	0.40	5.26%	857,569,600
Jun 18, 2026	0.40	0.43	0.38	0.38	0.38	-5.00%	371,793,600
Jun 17, 2026	0.41	0.43	0.39	0.40	0.40	-2.44%	362,346,200
Jun 16, 2026	0.47	0.47	0.41	0.41	0.41	-10.87%	319,872,800
Jun 15, 2026	0.46	0.49	0.45	0.46	0.46	1.10%	463,089,600
Jun 12, 2026	0.48	0.50	0.45	0.46	0.46	-4.21%	443,849,600
Jun 11, 2026	0.45	0.52	0.44	0.48	0.48	-3.06%	974,781,600
Jun 10, 2026	0.53	0.56	0.48	0.49	0.49	-7.55%	486,341,600
Jun 9, 2026	0.56	0.56	0.51	0.53	0.53	-3.64%	402,964,360
Jun 8, 2026	0.60	0.60	0.54	0.55	0.55	-8.33%	345,551,200
Jun 5, 2026	0.63	0.63	0.59	0.60	0.60	-4.76%	314,127,200
Jun 4, 2026	0.61	0.66	0.61	0.63	0.63	3.28%	489,186,400
Jun 3, 2026	0.64	0.66	0.60	0.61	0.61	-4.69%	348,724,000
Jun 2, 2026	0.67	0.69	0.63	0.64	0.64	-5.88%	281,300,800
Jun 1, 2026	0.70	0.73	0.65	0.68	0.68	-	346,442,400
May 29, 2026	0.73	0.76	0.66	0.68	0.68	-6.85%	843,609,600
May 28, 2026	0.62	0.78	0.60	0.73	0.73	19.67%	2,079,608,000
May 27, 2026	0.71	0.72	0.59	0.61	0.61	-12.86%	844,083,600
May 26, 2026	0.74	0.79	0.69	0.70	0.70	-2.78%	1,047,993,000
May 22, 2026	0.82	0.94	0.71	0.72	0.72	-13.25%	1,884,464,000
May 21, 2026	5.11	5.11	0.76	0.83	0.83	-83.16%	4,238,597,000
May 20, 2026	5.15	5.27	4.67	4.93	4.93	-3.71%	47,314,400
May 19, 2026	5.10	5.36	4.84	5.12	5.12	1.19%	40,023,454
May 18, 2026	4.94	5.30	4.70	5.06	5.06	8.82%	55,928,800
May 15, 2026	5.55	5.70	4.60	4.65	4.65	-15.30%	71,395,670
May 14, 2026	5.52	5.82	5.35	5.49	5.49	2.62%	71,214,390
May 13, 2026	5.19	6.12	5.06	5.35	5.35	3.08%	132,769,100
May 12, 2026	4.17	5.30	4.03	5.19	5.19	24.46%	137,730,400
May 11, 2026	4.30	4.62	4.15	4.17	4.17	-2.57%	64,502,800
May 8, 2026	3.73	4.45	3.55	4.28	4.28	14.75%	99,058,390
May 7, 2026	4.15	4.28	3.63	3.73	3.73	-7.44%	63,163,400
May 6, 2026	3.65	4.31	3.60	4.03	4.03	6.90%	69,418,120
May 5, 2026	3.77	3.77	3.77	3.77	3.77	7.10%	-
May 4, 2026	3.52	3.52	3.52	3.52	3.52	12.46%	-
Apr 30, 2026	3.13	3.13	3.13	3.13	3.13	7.56%	-
Apr 29, 2026	2.91	2.91	2.91	2.91	2.91	11.49%	-
Apr 28, 2026	2.61	2.61	2.61	2.61	2.61	4.40%	-