WellCell Holdings Co., Limited (HKG:2477)
Hong Kong · Delayed Price · Currency is HKD 0.2060
-0.0040 (-1.90%)
Sep 11, 2026, 9:45 AM HKT
WellCell Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.22 | 0.22 | 0.18 | 0.21 | - | - | 264,213,600 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 265,621,600 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.13% | 149,866,400 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.68% | 261,237,600 |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.28% | 274,921,800 |
| Sep 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.29% | 287,802,400 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.45% | 189,616,000 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.38% | 345,774,400 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.41% | 408,845,600 |
| Aug 31, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.16% | 194,349,470 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.69% | 162,551,201 |
| Aug 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.43% | 226,896,800 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.49% | 183,302,400 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 220,348,000 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.80% | 250,640,000 |
| Aug 21, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.46% | 385,732,800 |
| Aug 20, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.41% | 217,051,200 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.54% | 652,671,200 |
| Aug 18, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -8.77% | 751,233,600 |
| Aug 17, 2026 | 0.26 | 0.30 | 0.24 | 0.29 | 0.29 | 11.76% | 1,812,384,000 |
| Aug 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 831,333,600 |
| Aug 13, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.80% | 766,712,000 |
| Aug 12, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 2.60% | 899,915,200 |
| Aug 11, 2026 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -2.53% | 1,426,397,600 |
| Aug 10, 2026 | 0.21 | 0.27 | 0.21 | 0.24 | 0.24 | 14.49% | 2,433,879,200 |
| Aug 7, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.82% | 466,317,600 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.19% | 863,566,400 |
| Aug 5, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 12.08% | 1,617,520,000 |
| Aug 4, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.17% | 1,181,690,000 |
| Aug 3, 2026 | 0.19 | 0.24 | 0.18 | 0.22 | 0.22 | 17.39% | 2,424,021,000 |
| Jul 31, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.52% | 1,300,692,800 |
| Jul 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.33% | 347,975,200 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.27% | 495,988,800 |
| Jul 28, 2026 | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | 2.92% | 2,091,708,000 |
| Jul 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 266,876,800 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -6.52% | 350,136,000 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 219,276,000 |
| Jul 22, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.12% | 520,692,000 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 611,344,800 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.90% | 894,676,000 |
| Jul 17, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 2.01% | 4,068,368,001 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -16.39% | 1,349,099,200 |
| Jul 15, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -4.03% | 1,392,028,000 |
| Jul 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -4.62% | 385,927,200 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 214,120,800 |
| Jul 10, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 211,308,800 |
| Jul 9, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -6.78% | 278,705,400 |
| Jul 8, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | - | 350,973,600 |
| Jul 7, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | -3.28% | 487,436,000 |
| Jul 6, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -6.15% | 310,387,200 |