WellCell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	21.30	23.40	21.12	22.96	22.96	7.79%	5,428,800
Apr 16, 2026	20.12	21.44	19.83	21.30	21.30	5.86%	4,666,400
Apr 15, 2026	19.38	21.50	19.11	20.12	20.12	3.82%	5,551,200
Apr 14, 2026	18.35	20.06	18.13	19.38	19.38	5.67%	6,398,000
Apr 13, 2026	19.89	19.90	18.08	18.34	18.34	-8.67%	6,845,200
Apr 10, 2026	18.10	20.26	17.96	20.08	20.08	9.97%	8,816,000
Apr 9, 2026	20.50	20.78	16.88	18.26	18.26	-11.27%	14,138,200
Apr 8, 2026	19.30	20.66	18.79	20.58	20.58	5.76%	5,452,400
Apr 2, 2026	18.42	19.88	18.18	19.46	19.46	5.19%	4,653,000
Apr 1, 2026	18.40	19.30	18.30	18.50	18.50	-	5,431,800
Mar 31, 2026	19.20	19.80	18.00	18.50	18.50	-3.24%	5,088,888
Mar 30, 2026	19.60	20.72	19.12	19.12	19.12	-2.45%	5,737,800
Mar 27, 2026	19.50	20.20	18.81	19.60	19.60	-0.56%	10,347,600
Mar 26, 2026	17.99	19.88	17.53	19.71	19.71	9.56%	11,821,110
Mar 25, 2026	16.24	17.99	15.63	17.99	17.99	10.30%	6,150,300
Mar 24, 2026	16.30	17.46	15.86	16.31	16.31	0.06%	10,712,800
Mar 23, 2026	15.00	16.52	14.95	16.30	16.30	4.35%	9,004,800
Mar 20, 2026	16.80	17.20	15.60	15.62	15.62	-5.90%	39,193,600
Mar 19, 2026	16.70	17.84	16.14	16.60	16.60	-1.19%	9,414,000
Mar 18, 2026	14.98	16.98	14.95	16.80	16.80	12.15%	11,682,500
Mar 17, 2026	13.89	15.30	13.74	14.98	14.98	7.85%	12,391,900
Mar 16, 2026	12.98	14.24	12.93	13.89	13.89	6.68%	8,339,200
Mar 13, 2026	12.96	13.53	12.89	13.02	13.02	0.46%	5,400,800
Mar 12, 2026	12.80	13.06	11.72	12.96	12.96	1.25%	7,451,200
Mar 11, 2026	12.26	13.14	12.02	12.80	12.80	5.52%	5,076,800
Mar 10, 2026	10.70	12.85	10.49	12.13	12.13	14.43%	11,688,000
Mar 9, 2026	10.90	11.50	9.71	10.60	10.60	-2.57%	7,317,200
Mar 6, 2026	11.20	11.49	10.69	10.88	10.88	-2.86%	1,368,800
Mar 5, 2026	11.06	11.36	10.95	11.20	11.20	1.82%	1,768,800
Mar 4, 2026	10.80	11.37	10.57	11.00	11.00	1.10%	2,320,800
Mar 3, 2026	11.40	11.55	10.57	10.88	10.88	-4.56%	6,507,600
Mar 2, 2026	11.54	11.54	11.26	11.40	11.40	-1.89%	2,670,400
Feb 27, 2026	11.60	11.88	11.53	11.62	11.62	0.87%	1,984,000
Feb 26, 2026	11.39	11.87	11.27	11.52	11.52	0.44%	961,600
Feb 25, 2026	11.61	12.78	11.22	11.47	11.47	-2.13%	658,400
Feb 24, 2026	12.10	12.10	11.30	11.72	11.72	-3.54%	1,820,000
Feb 23, 2026	11.85	12.80	11.85	12.15	12.15	2.53%	898,200
Feb 20, 2026	11.30	11.88	11.08	11.85	11.85	1.46%	1,423,200
Feb 16, 2026	10.04	11.70	9.75	11.68	11.68	16.80%	751,200
Feb 13, 2026	10.19	10.35	9.89	10.00	10.00	-2.34%	2,048,000
Feb 12, 2026	10.17	10.46	9.71	10.24	10.24	0.79%	3,695,400
Feb 11, 2026	10.60	10.86	10.08	10.16	10.16	-4.87%	8,908,000
Feb 10, 2026	10.69	10.99	10.34	10.68	10.68	-0.65%	2,477,600
Feb 9, 2026	10.24	10.85	10.24	10.75	10.75	4.98%	1,756,000
Feb 6, 2026	9.99	10.35	9.93	10.24	10.24	1.19%	2,070,400
Feb 5, 2026	10.19	10.54	9.90	10.12	10.12	-0.69%	1,209,600
Feb 4, 2026	9.85	10.19	9.66	10.19	10.19	4.19%	3,099,200
Feb 3, 2026	10.95	11.22	9.60	9.78	9.78	-10.19%	4,886,400
Feb 2, 2026	11.90	11.90	10.48	10.89	10.89	-8.49%	2,632,800
Jan 30, 2026	11.70	12.00	11.60	11.90	11.90	0.59%	1,105,200