WellCell Holdings Co., Limited (HKG:2477)
Hong Kong · Delayed Price · Currency is HKD 0.1090
+0.0030 (2.83%)
Nov 10, 2026, 4:08 PM HKT
WellCell Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 144,176,800 |
| Nov 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 136,557,600 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.26% | 218,576,800 |
| Nov 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.64% | 418,070,400 |
| Nov 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.77% | 395,479,200 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 176,651,800 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 252,164,800 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 222,914,400 |
| Oct 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 608,615,200 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.85% | 312,348,800 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 193,684,000 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 159,324,800 |
| Oct 23, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 2.83% | 584,014,400 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -17.19% | 973,330,400 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -28.49% | 1,869,365,600 |
| Oct 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.56% | 120,669,600 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 91,768,000 |
| Oct 15, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -1.11% | 215,427,200 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 87,586,400 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.55% | 81,858,400 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.96% | 73,752,000 |
| Oct 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.18% | 228,776,000 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 118,853,600 |
| Oct 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 4,645,600 |
| Oct 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.17% | 4,033,600 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.50% | 9,293,600 |
| Oct 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 7,542,400 |
| Sep 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.96% | 162,976,000 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | 76,661,600 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.42% | 126,814,400 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | 6,056,800 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.88% | 232,214,400 |
| Sep 23, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.97% | 653,640,800 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.43% | 109,805,600 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 157,132,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 234,506,400 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 85,038,400 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 117,108,000 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.26% | 87,596,000 |
| Sep 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.59% | 156,102,400 |
| Sep 11, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 6.19% | 519,611,200 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 265,621,600 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.13% | 149,866,400 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.68% | 261,237,600 |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.28% | 274,921,800 |
| Sep 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.29% | 287,802,400 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.45% | 189,616,000 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.38% | 345,774,400 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.41% | 408,845,600 |
| Aug 31, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.16% | 194,349,470 |