WellCell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.40	0.43	0.38	0.38	0.38	-5.00%	371,793,600
Jun 17, 2026	0.41	0.43	0.39	0.40	0.40	-2.44%	362,346,200
Jun 16, 2026	0.47	0.47	0.41	0.41	0.41	-10.87%	319,872,800
Jun 15, 2026	0.46	0.49	0.45	0.46	0.46	1.10%	463,089,600
Jun 12, 2026	0.48	0.50	0.45	0.46	0.46	-4.21%	443,849,600
Jun 11, 2026	0.45	0.52	0.44	0.48	0.48	-3.06%	974,781,600
Jun 10, 2026	0.53	0.56	0.48	0.49	0.49	-7.55%	486,341,600
Jun 9, 2026	0.56	0.56	0.51	0.53	0.53	-3.64%	402,964,360
Jun 8, 2026	0.60	0.60	0.54	0.55	0.55	-8.33%	345,551,200
Jun 5, 2026	0.63	0.63	0.59	0.60	0.60	-4.76%	314,127,200
Jun 4, 2026	0.61	0.66	0.61	0.63	0.63	3.28%	489,186,400
Jun 3, 2026	0.64	0.66	0.60	0.61	0.61	-4.69%	348,724,000
Jun 2, 2026	0.67	0.69	0.63	0.64	0.64	-5.88%	281,300,800
Jun 1, 2026	0.70	0.73	0.65	0.68	0.68	-	346,442,400
May 29, 2026	0.73	0.76	0.66	0.68	0.68	-6.85%	843,609,600
May 28, 2026	0.62	0.78	0.60	0.73	0.73	19.67%	2,079,608,000
May 27, 2026	0.71	0.72	0.59	0.61	0.61	-12.86%	844,083,600
May 26, 2026	0.74	0.79	0.69	0.70	0.70	-2.78%	1,047,993,000
May 22, 2026	0.82	0.94	0.71	0.72	0.72	-13.25%	1,884,464,000
May 21, 2026	5.11	5.11	0.76	0.83	0.83	-83.16%	4,238,597,000
May 20, 2026	5.15	5.27	4.67	4.93	4.93	-3.71%	47,314,400
May 19, 2026	5.10	5.36	4.84	5.12	5.12	1.19%	40,023,454
May 18, 2026	4.94	5.30	4.70	5.06	5.06	8.82%	55,928,800
May 15, 2026	5.55	5.70	4.60	4.65	4.65	-15.30%	71,395,670
May 14, 2026	5.52	5.82	5.35	5.49	5.49	2.62%	71,214,390
May 13, 2026	5.19	6.12	5.06	5.35	5.35	3.08%	132,769,100
May 12, 2026	4.17	5.30	4.03	5.19	5.19	24.46%	137,730,400
May 11, 2026	4.30	4.62	4.15	4.17	4.17	-2.57%	64,502,800
May 8, 2026	3.73	4.45	3.55	4.28	4.28	14.75%	99,058,390
May 7, 2026	4.15	4.28	3.63	3.73	3.73	-7.44%	63,163,400
May 6, 2026	3.65	4.31	3.60	4.03	4.03	6.90%	69,418,120
May 5, 2026	3.77	3.77	3.77	3.77	3.77	7.10%	-
May 4, 2026	3.52	3.52	3.52	3.52	3.52	12.46%	-
Apr 30, 2026	3.13	3.13	3.13	3.13	3.13	7.56%	-
Apr 29, 2026	2.91	2.91	2.91	2.91	2.91	11.49%	-
Apr 28, 2026	2.61	2.61	2.61	2.61	2.61	4.40%	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	4.60%	-
Apr 24, 2026	2.39	2.39	2.39	2.39	2.39	-55.82%	-
Apr 23, 2026	5.41	5.41	5.41	5.41	5.41	3.44%	-
Apr 22, 2026	5.23	5.23	5.23	5.23	5.23	3.36%	-
Apr 21, 2026	5.06	5.06	5.06	5.06	5.06	-27.25%	-
Apr 20, 2026	5.78	7.09	5.78	6.96	6.96	21.17%	38,849,944
Apr 17, 2026	5.33	5.85	5.28	5.74	5.74	7.79%	21,715,200
Apr 16, 2026	5.03	5.36	4.96	5.33	5.33	5.86%	18,665,600
Apr 15, 2026	4.85	5.38	4.78	5.03	5.03	3.82%	22,204,800
Apr 14, 2026	4.59	5.02	4.53	4.85	4.85	5.67%	25,592,000
Apr 13, 2026	4.97	4.98	4.52	4.59	4.59	-8.67%	27,380,800
Apr 10, 2026	4.53	5.07	4.49	5.02	5.02	9.97%	35,264,000
Apr 9, 2026	5.13	5.20	4.22	4.57	4.57	-11.27%	56,552,800
Apr 8, 2026	4.83	5.17	4.70	5.15	5.15	5.76%	21,809,600