WellCell Holdings Co., Limited (HKG:2477)
Hong Kong · Delayed Price · Currency is HKD 0.7300
+0.1200 (19.67%)
May 28, 2026, 4:08 PM HKT
WellCell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.62 | 0.78 | 0.60 | 0.69 | - | 13.11% | 1,480,924,800 |
| May 27, 2026 | 0.71 | 0.72 | 0.59 | 0.61 | 0.61 | -12.86% | 844,083,600 |
| May 26, 2026 | 0.74 | 0.79 | 0.69 | 0.70 | 0.70 | -2.78% | 1,047,993,000 |
| May 22, 2026 | 0.82 | 0.94 | 0.71 | 0.72 | 0.72 | -13.25% | 1,884,464,000 |
| May 21, 2026 | 5.11 | 5.11 | 0.76 | 0.83 | 0.83 | -83.16% | 4,238,597,000 |
| May 20, 2026 | 5.15 | 5.27 | 4.67 | 4.93 | 4.93 | -3.71% | 47,314,400 |
| May 19, 2026 | 5.10 | 5.36 | 4.84 | 5.12 | 5.12 | 1.19% | 40,023,454 |
| May 18, 2026 | 4.94 | 5.30 | 4.70 | 5.06 | 5.06 | 8.82% | 55,928,800 |
| May 15, 2026 | 5.55 | 5.70 | 4.60 | 4.65 | 4.65 | -15.30% | 71,395,670 |
| May 14, 2026 | 5.52 | 5.82 | 5.35 | 5.49 | 5.49 | 2.62% | 71,214,390 |
| May 13, 2026 | 5.19 | 6.12 | 5.06 | 5.35 | 5.35 | 3.08% | 132,769,100 |
| May 12, 2026 | 4.17 | 5.30 | 4.03 | 5.19 | 5.19 | 24.46% | 137,730,400 |
| May 11, 2026 | 4.30 | 4.62 | 4.15 | 4.17 | 4.17 | -2.57% | 64,502,800 |
| May 8, 2026 | 3.73 | 4.45 | 3.55 | 4.28 | 4.28 | 14.75% | 99,058,390 |
| May 7, 2026 | 4.15 | 4.28 | 3.63 | 3.73 | 3.73 | -7.44% | 63,163,400 |
| May 6, 2026 | 3.65 | 4.31 | 3.60 | 4.03 | 4.03 | 6.90% | 69,418,120 |
| May 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 7.10% | - |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 12.46% | - |
| Apr 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 7.56% | - |
| Apr 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 11.49% | - |
| Apr 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.40% | - |
| Apr 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | - |
| Apr 24, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -55.82% | - |
| Apr 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.44% | - |
| Apr 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3.36% | - |
| Apr 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -27.25% | - |
| Apr 20, 2026 | 5.78 | 7.09 | 5.78 | 6.96 | 6.96 | 21.17% | 38,849,944 |
| Apr 17, 2026 | 5.33 | 5.85 | 5.28 | 5.74 | 5.74 | 7.79% | 21,715,200 |
| Apr 16, 2026 | 5.03 | 5.36 | 4.96 | 5.33 | 5.33 | 5.86% | 18,665,600 |
| Apr 15, 2026 | 4.85 | 5.38 | 4.78 | 5.03 | 5.03 | 3.82% | 22,204,800 |
| Apr 14, 2026 | 4.59 | 5.02 | 4.53 | 4.85 | 4.85 | 5.67% | 25,592,000 |
| Apr 13, 2026 | 4.97 | 4.98 | 4.52 | 4.59 | 4.59 | -8.67% | 27,380,800 |
| Apr 10, 2026 | 4.53 | 5.07 | 4.49 | 5.02 | 5.02 | 9.97% | 35,264,000 |
| Apr 9, 2026 | 5.13 | 5.20 | 4.22 | 4.57 | 4.57 | -11.27% | 56,552,800 |
| Apr 8, 2026 | 4.83 | 5.17 | 4.70 | 5.15 | 5.15 | 5.76% | 21,809,600 |
| Apr 2, 2026 | 4.61 | 4.97 | 4.55 | 4.87 | 4.87 | 5.19% | 18,612,000 |
| Apr 1, 2026 | 4.60 | 4.83 | 4.58 | 4.63 | 4.63 | - | 21,727,200 |
| Mar 31, 2026 | 4.80 | 4.95 | 4.50 | 4.63 | 4.63 | -3.24% | 20,355,552 |
| Mar 30, 2026 | 4.90 | 5.18 | 4.78 | 4.78 | 4.78 | -2.45% | 22,951,200 |
| Mar 27, 2026 | 4.88 | 5.05 | 4.70 | 4.90 | 4.90 | -0.56% | 41,390,400 |
| Mar 26, 2026 | 4.50 | 4.97 | 4.38 | 4.93 | 4.93 | 9.56% | 47,284,440 |
| Mar 25, 2026 | 4.06 | 4.50 | 3.91 | 4.50 | 4.50 | 10.30% | 24,601,200 |
| Mar 24, 2026 | 4.08 | 4.37 | 3.97 | 4.08 | 4.08 | 0.06% | 42,851,200 |
| Mar 23, 2026 | 3.75 | 4.13 | 3.74 | 4.08 | 4.08 | 4.35% | 36,019,200 |
| Mar 20, 2026 | 4.20 | 4.30 | 3.90 | 3.91 | 3.91 | -5.90% | 156,774,400 |
| Mar 19, 2026 | 4.18 | 4.46 | 4.04 | 4.15 | 4.15 | -1.19% | 37,656,000 |
| Mar 18, 2026 | 3.75 | 4.25 | 3.74 | 4.20 | 4.20 | 12.15% | 46,730,000 |
| Mar 17, 2026 | 3.47 | 3.83 | 3.44 | 3.75 | 3.75 | 7.85% | 49,567,600 |
| Mar 16, 2026 | 3.25 | 3.56 | 3.23 | 3.47 | 3.47 | 6.68% | 33,356,800 |
| Mar 13, 2026 | 3.24 | 3.38 | 3.22 | 3.26 | 3.26 | 0.46% | 21,603,200 |