WellCell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.17	0.19	0.17	0.18	0.18	9.52%	1,300,692,800
Jul 30, 2026	0.17	0.18	0.17	0.17	0.17	-2.33%	347,975,200
Jul 29, 2026	0.18	0.18	0.17	0.17	0.17	-2.27%	495,988,800
Jul 28, 2026	0.17	0.21	0.17	0.18	0.18	2.92%	2,091,708,000
Jul 27, 2026	0.17	0.18	0.17	0.17	0.17	-0.58%	266,876,800
Jul 24, 2026	0.19	0.19	0.17	0.17	0.17	-6.52%	350,136,000
Jul 23, 2026	0.19	0.19	0.18	0.18	0.18	-0.54%	219,276,000
Jul 22, 2026	0.19	0.20	0.18	0.19	0.19	-2.12%	520,692,000
Jul 21, 2026	0.19	0.19	0.18	0.19	0.19	-	611,344,800
Jul 20, 2026	0.21	0.21	0.19	0.19	0.19	-6.90%	894,676,000
Jul 17, 2026	0.20	0.24	0.20	0.20	0.20	2.01%	4,068,368,001
Jul 16, 2026	0.24	0.24	0.20	0.20	0.20	-16.39%	1,349,099,200
Jul 15, 2026	0.25	0.27	0.24	0.24	0.24	-4.03%	1,392,028,000
Jul 14, 2026	0.25	0.26	0.24	0.25	0.25	-4.62%	385,927,200
Jul 13, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	214,120,800
Jul 10, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	211,308,800
Jul 9, 2026	0.29	0.30	0.28	0.28	0.28	-6.78%	278,705,400
Jul 8, 2026	0.30	0.32	0.29	0.30	0.30	-	350,973,600
Jul 7, 2026	0.30	0.31	0.28	0.30	0.30	-3.28%	487,436,000
Jul 6, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	310,387,200
Jul 3, 2026	0.36	0.37	0.32	0.33	0.33	-9.72%	660,387,200
Jul 2, 2026	0.39	0.40	0.36	0.36	0.36	-7.69%	382,323,108
Jun 30, 2026	0.46	0.60	0.39	0.39	0.39	-2.50%	1,773,784,800
Jun 29, 2026	0.37	0.42	0.37	0.40	0.40	9.59%	625,419,200
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	1.39%	271,724,000
Jun 25, 2026	0.37	0.39	0.35	0.36	0.36	-	307,225,600
Jun 24, 2026	0.38	0.39	0.36	0.36	0.36	-4.00%	148,650,400
Jun 23, 2026	0.40	0.41	0.38	0.38	0.38	-6.25%	331,888,800
Jun 22, 2026	0.39	0.44	0.38	0.40	0.40	5.26%	857,569,600
Jun 18, 2026	0.40	0.43	0.38	0.38	0.38	-5.00%	371,793,600
Jun 17, 2026	0.41	0.43	0.39	0.40	0.40	-2.44%	362,346,200
Jun 16, 2026	0.47	0.47	0.41	0.41	0.41	-10.87%	319,872,800
Jun 15, 2026	0.46	0.49	0.45	0.46	0.46	1.10%	463,089,600
Jun 12, 2026	0.48	0.50	0.45	0.46	0.46	-4.21%	443,849,600
Jun 11, 2026	0.45	0.52	0.44	0.48	0.48	-3.06%	974,781,600
Jun 10, 2026	0.53	0.56	0.48	0.49	0.49	-7.55%	486,341,600
Jun 9, 2026	0.56	0.56	0.51	0.53	0.53	-3.64%	402,964,360
Jun 8, 2026	0.60	0.60	0.54	0.55	0.55	-8.33%	345,551,200
Jun 5, 2026	0.63	0.63	0.59	0.60	0.60	-4.76%	314,127,200
Jun 4, 2026	0.61	0.66	0.61	0.63	0.63	3.28%	489,186,400
Jun 3, 2026	0.64	0.66	0.60	0.61	0.61	-4.69%	348,724,000
Jun 2, 2026	0.67	0.69	0.63	0.64	0.64	-5.88%	281,300,800
Jun 1, 2026	0.70	0.73	0.65	0.68	0.68	-	346,442,400
May 29, 2026	0.73	0.76	0.66	0.68	0.68	-6.85%	843,609,600
May 28, 2026	0.62	0.78	0.60	0.73	0.73	19.67%	2,079,608,000
May 27, 2026	0.71	0.72	0.59	0.61	0.61	-12.86%	844,083,600
May 26, 2026	0.74	0.79	0.69	0.70	0.70	-2.78%	1,047,993,000
May 22, 2026	0.82	0.94	0.71	0.72	0.72	-13.25%	1,884,464,000
May 21, 2026	5.11	5.11	0.76	0.83	0.83	-83.16%	4,238,597,000
May 20, 2026	5.15	5.27	4.67	4.93	4.93	-3.71%	47,314,400