Beijing Luzhu Biotechnology Co., Ltd. (HKG:2480)
Hong Kong · Delayed Price · Currency is HKD 24.30
-0.10 (-0.41%)
At close: Mar 6, 2026
HKG:2480 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | 200 |
| Mar 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | 200 |
| Mar 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | 200 |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% | 200 |
| Mar 2, 2026 | 24.70 | 24.70 | 24.68 | 24.70 | 24.70 | -0.40% | 1,600 |
| Feb 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.72% | 200 |
| Feb 26, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.08% | 1,400 |
| Feb 25, 2026 | 24.90 | 25.54 | 24.90 | 24.96 | 24.96 | 0.24% | 4,600 |
| Feb 24, 2026 | 25.50 | 25.50 | 24.90 | 24.90 | 24.90 | -3.11% | 600 |
| Feb 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% | 200 |
| Feb 20, 2026 | 25.94 | 25.94 | 25.94 | 25.86 | 25.86 | -0.46% | 200 |
| Feb 16, 2026 | 23.96 | 25.98 | 23.00 | 25.98 | 25.98 | 13.55% | 18,800 |
| Feb 13, 2026 | 22.90 | 22.90 | 22.90 | 22.88 | 22.88 | -0.09% | 200 |
| Feb 12, 2026 | 22.46 | 22.90 | 22.46 | 22.90 | 22.90 | 1.96% | 1,600 |
| Feb 11, 2026 | 20.30 | 22.50 | 20.30 | 22.46 | 22.46 | 10.64% | 14,800 |
| Feb 10, 2026 | 21.92 | 21.92 | 20.30 | 20.30 | 20.30 | -7.39% | 16,400 |
| Feb 9, 2026 | 21.94 | 21.94 | 21.92 | 21.92 | 21.92 | - | 1,400 |
| Feb 6, 2026 | 22.70 | 22.70 | 21.92 | 21.92 | 21.92 | -5.52% | 1,200 |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.01% | 200 |
| Feb 4, 2026 | 21.70 | 23.98 | 21.70 | 23.92 | 23.92 | 10.23% | 400 |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.45% | 200 |
| Feb 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% | - |
| Jan 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% | 200 |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | 200 |
| Jan 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | 200 |
| Jan 27, 2026 | 22.06 | 23.58 | 20.30 | 23.00 | 23.00 | 1.77% | 60,800 |
| Jan 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 200 |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | 200 |
| Jan 22, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -8.26% | 600 |
| Jan 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 2,000 |
| Jan 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Jan 19, 2026 | 23.60 | 23.98 | 23.60 | 23.98 | 23.98 | 1.61% | 1,000 |
| Jan 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | 200 |
| Jan 15, 2026 | 23.18 | 23.18 | 23.00 | 23.00 | 23.00 | -0.69% | 1,400 |
| Jan 14, 2026 | 23.14 | 23.14 | 23.14 | 23.16 | 23.16 | -2.28% | 600 |
| Jan 13, 2026 | 23.68 | 23.70 | 23.68 | 23.70 | 23.70 | -1.25% | 1,600 |
| Jan 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% | 200 |
| Jan 9, 2026 | 23.70 | 23.96 | 23.70 | 23.86 | 23.86 | 4.19% | 770 |
| Jan 8, 2026 | 23.68 | 23.68 | 22.90 | 22.90 | 22.90 | -3.29% | 970 |
| Jan 7, 2026 | 23.02 | 23.70 | 23.02 | 23.68 | 23.68 | -1.25% | 50,800 |
| Jan 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.18% | 200 |
| Jan 5, 2026 | 23.90 | 23.90 | 23.70 | 23.70 | 23.70 | -0.84% | 800 |
| Jan 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% | 200 |
| Dec 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Dec 30, 2025 | 23.70 | 23.86 | 23.70 | 23.60 | 23.60 | -0.42% | 1,250 |
| Dec 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 2,000 |
| Dec 24, 2025 | 23.40 | 23.40 | 23.40 | 23.60 | 23.60 | 1.03% | 600 |
| Dec 23, 2025 | 23.20 | 23.20 | 23.20 | 23.36 | 23.36 | 1.04% | 600 |
| Dec 22, 2025 | 23.10 | 23.10 | 23.10 | 23.12 | 23.12 | 0.26% | 200 |
| Dec 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% | 400 |