Beijing Luzhu Biotechnology Co., Ltd. (HKG:2480)
Hong Kong · Delayed Price · Currency is HKD 14.00
0.00 (0.00%)
Jul 31, 2026, 2:30 PM HKT
HKG:2480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | 200 |
| Jul 29, 2026 | 14.08 | 14.08 | 14.08 | 14.05 | 14.05 | -0.21% | 800 |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.08 | 14.08 | -0.14% | 4,000 |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 5,000 |
| Jul 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 200 |
| Jul 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 8.46% | 200 |
| Jul 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,000 |
| Jul 21, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | 800 |
| Jul 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,400 |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 200 |
| Jul 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 200 |
| Jul 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.26% | 200 |
| Jul 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| Jul 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 800 |
| Jul 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 2, 2026 | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.55% | 1,800 |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 1,200 |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 400 |
| Jun 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 3,200 |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.81 | 12.81 | 0.08% | 2,000 |
| Jun 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 400 |
| Jun 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% | 200 |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% | 1,400 |
| Jun 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 11,800 |
| Jun 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.25% | 1,200 |
| Jun 16, 2026 | 12.12 | 12.12 | 12.00 | 12.00 | 12.00 | -2.12% | 1,400 |
| Jun 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% | 200 |
| Jun 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | - |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 200 |
| Jun 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 2,400 |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.18% | - |
| Jun 8, 2026 | 13.30 | 13.30 | 13.29 | 13.29 | 13.29 | -1.48% | 400 |
| Jun 5, 2026 | 14.99 | 14.60 | 12.50 | 13.49 | 13.49 | -12.97% | 7,600 |
| Jun 4, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -7.19% | 12,600 |
| Jun 3, 2026 | 17.99 | 17.99 | 16.69 | 16.70 | 16.70 | -8.74% | 7,000 |
| Jun 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.17% | 800 |
| Jun 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.46% | 200 |
| May 29, 2026 | 19.19 | 19.19 | 19.19 | 19.18 | 19.18 | -0.10% | 200 |
| May 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.13% | 200 |
| May 27, 2026 | 19.45 | 19.45 | 19.45 | 19.42 | 19.42 | -0.31% | 200 |
| May 26, 2026 | 19.50 | 19.50 | 19.50 | 19.48 | 19.48 | -0.10% | 200 |
| May 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 800 |
| May 21, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.02% | 2,800 |
| May 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 200 |