HKG:2480 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	12.75	12.75	12.75	12.75	12.75	6.25%	1,200
Jun 16, 2026	12.12	12.12	12.00	12.00	12.00	-2.12%	1,400
Jun 15, 2026	12.26	12.26	12.26	12.26	12.26	-0.73%	200
Jun 12, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	-
Jun 11, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	200
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	2,400
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	-2.18%	-
Jun 8, 2026	13.30	13.30	13.29	13.29	13.29	-1.48%	400
Jun 5, 2026	14.99	14.60	12.50	13.49	13.49	-12.97%	7,600
Jun 4, 2026	16.00	16.00	15.50	15.50	15.50	-7.19%	12,600
Jun 3, 2026	17.99	17.99	16.69	16.70	16.70	-8.74%	7,000
Jun 2, 2026	18.30	18.30	18.30	18.30	18.30	-3.17%	800
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	-1.46%	200
May 29, 2026	19.19	19.19	19.19	19.18	19.18	-0.10%	200
May 28, 2026	19.20	19.20	19.20	19.20	19.20	-1.13%	200
May 27, 2026	19.45	19.45	19.45	19.42	19.42	-0.31%	200
May 26, 2026	19.50	19.50	19.50	19.48	19.48	-0.10%	200
May 22, 2026	19.50	19.50	19.50	19.50	19.50	-	800
May 21, 2026	19.70	19.70	19.50	19.50	19.50	-1.02%	2,800
May 20, 2026	19.70	19.70	19.70	19.70	19.70	-	200
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-	600
May 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%	200
May 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%	200
May 14, 2026	19.84	19.84	19.82	19.82	19.82	-0.10%	1,000
May 13, 2026	19.90	19.90	19.84	19.84	19.84	-0.30%	1,800
May 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%	-
May 11, 2026	21.06	21.06	20.00	20.04	20.04	-9.24%	20,200
May 8, 2026	22.08	22.08	22.08	22.08	22.08	-	1,200
May 7, 2026	22.66	22.66	21.00	22.08	22.08	-3.83%	6,600
May 6, 2026	22.98	22.98	22.98	22.96	22.96	-0.17%	400
May 5, 2026	23.02	23.02	23.00	23.00	23.00	-	20,000
May 4, 2026	23.20	23.20	23.00	23.00	23.00	-0.86%	39,000
Apr 30, 2026	23.14	23.20	23.12	23.20	23.20	-6.75%	5,600
Apr 29, 2026	24.88	24.88	24.88	24.88	24.88	0.08%	200
Apr 28, 2026	24.84	24.86	24.84	24.86	24.86	-0.40%	51,000
Apr 27, 2026	25.70	25.70	24.96	24.96	24.96	8.71%	3,400
Apr 24, 2026	23.00	23.00	23.00	22.96	22.96	-0.17%	1,400
Apr 23, 2026	23.82	24.98	22.88	23.00	23.00	-3.36%	73,400
Apr 22, 2026	23.80	23.80	23.80	23.80	23.80	0.42%	200
Apr 21, 2026	24.50	24.50	24.50	23.70	23.70	3.04%	200
Apr 20, 2026	22.98	23.00	22.98	23.00	23.00	0.09%	3,800
Apr 17, 2026	22.90	22.98	22.90	22.98	22.98	2.13%	27,000
Apr 16, 2026	22.50	22.50	22.50	22.50	22.50	2.74%	14,200
Apr 15, 2026	21.90	21.90	21.90	21.90	21.90	-1.26%	200
Apr 14, 2026	22.14	22.18	22.14	22.18	22.18	-1.42%	600
Apr 13, 2026	23.00	23.00	22.50	22.50	22.50	-4.26%	1,200
Apr 10, 2026	22.50	24.94	22.50	23.50	23.50	5.86%	10,800
Apr 9, 2026	22.20	22.20	22.20	22.20	22.20	-2.89%	200
Apr 8, 2026	22.86	22.86	22.86	22.86	22.86	-	12,200
Apr 2, 2026	22.90	22.90	22.86	22.86	22.86	-0.09%	17,800