Beijing Luzhu Biotechnology Co., Ltd. (HKG:2480)
Hong Kong · Delayed Price · Currency is HKD 13.10
0.00 (0.00%)
Aug 21, 2026, 3:11 PM HKT
HKG:2480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | - | 400 |
| Aug 20, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.54% | 1,200 |
| Aug 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% | 200 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 200 |
| Aug 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 200 |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 200 |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.34% | 2,200 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.59 | 13.59 | 13.59 | -0.07% | 1,000 |
| Aug 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 3,200 |
| Aug 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 600 |
| Aug 6, 2026 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | -2.79% | 2,800 |
| Aug 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 200 |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 4,800 |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,000 |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | 200 |
| Jul 29, 2026 | 14.08 | 14.08 | 14.08 | 14.05 | 14.05 | -0.21% | 800 |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.08 | 14.08 | -0.14% | 4,000 |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 5,000 |
| Jul 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 200 |
| Jul 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 8.46% | 200 |
| Jul 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,000 |
| Jul 21, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | 800 |
| Jul 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,400 |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 200 |
| Jul 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 200 |
| Jul 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.26% | 200 |
| Jul 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| Jul 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 800 |
| Jul 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 200 |
| Jul 2, 2026 | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.55% | 1,800 |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 1,200 |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 400 |
| Jun 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 3,200 |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.81 | 12.81 | 0.08% | 2,000 |
| Jun 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 400 |
| Jun 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% | 200 |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% | 1,400 |
| Jun 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 11,800 |
| Jun 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.25% | 1,200 |
| Jun 16, 2026 | 12.12 | 12.12 | 12.00 | 12.00 | 12.00 | -2.12% | 1,400 |
| Jun 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% | 200 |
| Jun 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | - |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 200 |