HKG:2480 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%	200
Oct 20, 2026	15.30	15.30	15.30	15.30	15.30	-	200
Oct 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%	200
Oct 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	200
Oct 14, 2026	15.50	15.50	15.50	15.50	15.50	3.47%	200
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%	200
Oct 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%	200
Oct 9, 2026	15.01	15.01	15.01	15.01	15.01	0.07%	200
Oct 8, 2026	15.00	15.00	15.00	15.00	15.00	-6.19%	1,200
Oct 7, 2026	15.99	15.99	15.99	15.99	15.99	-	200
Oct 6, 2026	15.99	15.99	15.99	15.99	15.99	-	600
Oct 5, 2026	19.32	19.32	15.99	15.99	15.99	19.33%	13,600
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	-	200
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	200
Sep 29, 2026	13.50	13.50	13.50	13.50	13.50	-	200
Sep 28, 2026	13.80	13.80	13.50	13.50	13.50	-2.17%	400
Sep 25, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%	200
Sep 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%	200
Sep 23, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	200
Sep 22, 2026	13.50	13.50	13.50	13.50	13.50	-	800
Sep 21, 2026	13.70	13.70	13.50	13.50	13.50	-2.88%	400
Sep 18, 2026	13.90	13.90	13.90	13.90	13.90	2.51%	200
Sep 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%	200
Sep 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%	200
Sep 15, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	200
Sep 14, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	200
Sep 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	200
Sep 10, 2026	13.60	13.60	13.60	13.60	13.60	1.27%	200
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%	-
Sep 8, 2026	13.50	13.50	13.50	13.50	13.50	-	200
Sep 7, 2026	13.50	13.50	13.50	13.50	13.50	-	200
Sep 4, 2026	13.50	13.50	13.50	13.50	13.50	-	1,200
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	200
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	5,000
Sep 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	200
Aug 31, 2026	13.60	13.60	13.60	13.60	13.60	-	600
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-	200
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	3.66%	200
Aug 26, 2026	13.12	13.12	13.12	13.12	13.12	0.08%	200
Aug 25, 2026	13.11	13.11	13.11	13.11	13.11	0.08%	200
Aug 24, 2026	13.09	13.10	13.09	13.10	13.10	-	2,000
Aug 21, 2026	13.20	13.20	13.10	13.10	13.10	-	400
Aug 20, 2026	13.00	13.10	13.00	13.10	13.10	0.54%	1,200
Aug 19, 2026	13.03	13.03	13.03	13.03	13.03	0.23%	200
Aug 18, 2026	13.00	13.00	13.00	13.00	13.00	-	200
Aug 17, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	200
Aug 14, 2026	13.10	13.10	13.10	13.10	13.10	-	200
Aug 13, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	200
Aug 12, 2026	13.00	13.00	13.00	13.00	13.00	-4.34%	2,200
Aug 11, 2026	13.60	13.60	13.59	13.59	13.59	-0.07%	1,000