Skip to main content
logo
Wise Living Technology Co., Ltd (HKG:2481)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.730
0.00 (0.00%)
Last updated: Apr 2, 2026, 9:30 AM HKT

Wise Living Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.732.732.732.732.73--
Apr 1, 20262.732.732.732.732.73--
Mar 31, 20262.732.732.732.732.73--
Mar 30, 20262.652.652.652.732.73-2.15%9,000
Mar 27, 20262.792.792.792.792.79--
Mar 26, 20262.792.792.792.792.79--
Mar 25, 20262.792.792.792.792.79--
Mar 24, 20262.792.792.792.792.79--
Mar 23, 20262.792.792.792.792.79-3,000
Mar 20, 20262.792.792.792.792.79--
Mar 19, 20262.792.792.792.792.79--
Mar 18, 20262.792.792.792.792.79--
Mar 17, 20262.792.792.792.792.790.36%1,000
Mar 16, 20262.782.782.782.782.78--
Mar 13, 20262.752.782.752.782.780.72%36,000
Mar 12, 20262.762.762.762.762.76--
Mar 11, 20262.752.762.752.762.762.22%21,000
Mar 10, 20262.682.702.682.702.70-1.10%6,000
Mar 9, 20262.732.732.732.732.73--
Mar 6, 20262.732.732.732.732.73--
Mar 5, 20262.732.732.732.732.73--
Mar 4, 20262.732.732.732.732.73--
Mar 3, 20262.732.732.732.732.73--
Mar 2, 20262.732.732.732.732.73--
Feb 27, 20262.732.732.732.732.73-2,000
Feb 26, 20262.752.752.732.732.73-1.44%14,000
Feb 25, 20262.752.772.752.772.770.36%12,000
Feb 24, 20262.762.762.762.762.76-1,000
Feb 23, 20262.762.762.762.762.76--
Feb 20, 20262.762.762.762.762.76--
Feb 16, 20262.762.762.762.762.760.36%-
Feb 13, 20262.672.672.672.752.75-1,000
Feb 12, 20262.752.752.752.752.75--
Feb 11, 20262.752.752.752.752.750.36%1,000
Feb 10, 20262.742.742.742.742.74--
Feb 9, 20262.742.742.742.742.74-3,000
Feb 6, 20262.742.742.742.742.74--
Feb 5, 20262.742.742.742.742.741.11%5,000
Feb 4, 20262.712.712.712.712.71--
Feb 3, 20262.712.712.712.712.71--
Feb 2, 20262.712.712.712.712.71-1.09%-
Jan 30, 20262.742.742.742.742.74--
Jan 29, 20262.742.742.742.742.74--
Jan 28, 20262.742.742.742.742.74--
Jan 27, 20262.732.742.732.742.742.24%6,000
Jan 26, 20262.682.682.682.682.68--
Jan 23, 20262.682.682.682.682.68--
Jan 22, 20262.682.682.682.682.68--
Jan 21, 20262.682.682.682.682.68--
Jan 20, 20262.682.682.682.682.68--