Wise Living Technology Co., Ltd (HKG:2481)
Hong Kong · Delayed Price · Currency is HKD 2.780
+0.020 (0.72%)
Last updated: Mar 13, 2026, 3:47 PM HKT
Wise Living Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | 0.72% | 36,000 |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 11, 2026 | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 2.22% | 21,000 |
| Mar 10, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | -1.10% | 6,000 |
| Mar 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 6, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 5, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 4, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 3, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 2, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Feb 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 2,000 |
| Feb 26, 2026 | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -1.44% | 14,000 |
| Feb 25, 2026 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | 0.36% | 12,000 |
| Feb 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 1,000 |
| Feb 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Feb 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Feb 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | - |
| Feb 13, 2026 | 2.67 | 2.67 | 2.67 | 2.75 | 2.75 | - | 1,000 |
| Feb 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 1,000 |
| Feb 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Feb 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 3,000 |
| Feb 6, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Feb 5, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.11% | 5,000 |
| Feb 4, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 3, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.09% | - |
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jan 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jan 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jan 27, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 2.24% | 6,000 |
| Jan 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 13,000 |
| Jan 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | 10,000 |
| Jan 9, 2026 | 2.63 | 2.86 | 2.63 | 2.70 | 2.70 | 2.66% | 34,000 |
| Jan 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | 23,000 |
| Jan 7, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jan 6, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jan 5, 2026 | 2.57 | 2.63 | 2.57 | 2.61 | 2.61 | 1.56% | 4,000 |
| Jan 2, 2026 | 2.54 | 2.56 | 2.54 | 2.57 | 2.57 | 0.39% | 13,000 |
| Dec 31, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | 5,000 |
| Dec 30, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -5.66% | 55,000 |