Wise Living Technology Co., Ltd (HKG:2481)
Hong Kong · Delayed Price · Currency is HKD 2.740
0.00 (0.00%)
At close: Jan 30, 2026
Wise Living Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jan 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jan 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jan 27, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 2.24% | 6,000 |
| Jan 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 13,000 |
| Jan 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | 10,000 |
| Jan 9, 2026 | 2.63 | 2.86 | 2.63 | 2.70 | 2.70 | 2.66% | 34,000 |
| Jan 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | 23,000 |
| Jan 7, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jan 6, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jan 5, 2026 | 2.57 | 2.63 | 2.57 | 2.61 | 2.61 | 1.56% | 4,000 |
| Jan 2, 2026 | 2.54 | 2.56 | 2.54 | 2.57 | 2.57 | 0.39% | 13,000 |
| Dec 31, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | 5,000 |
| Dec 30, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -5.66% | 55,000 |
| Dec 29, 2025 | 2.60 | 2.66 | 2.50 | 2.65 | 2.65 | 1.92% | 29,000 |
| Dec 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | 6,000 |
| Dec 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | - |
| Dec 22, 2025 | 2.72 | 2.72 | 2.72 | 2.69 | 2.69 | 5.91% | 2,000 |
| Dec 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 17, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 16, 2025 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | - | 5,000 |
| Dec 15, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 12, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | -0.78% | 7,000 |
| Dec 11, 2025 | 2.54 | 2.57 | 2.54 | 2.56 | 2.56 | 0.79% | 10,000 |
| Dec 10, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 9, 2025 | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | 0.79% | 14,000 |
| Dec 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% | - |
| Dec 5, 2025 | 2.58 | 2.59 | 2.50 | 2.51 | 2.51 | -3.09% | 8,000 |
| Dec 4, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Dec 3, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.38% | - |
| Dec 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Dec 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 21, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -1.89% | 10,000 |
| Nov 20, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% | - |
| Nov 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |