SL Gemini Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 9, 2026	2.54	2.54	2.54	2.54	2.54	-	164,000
Oct 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 7, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Oct 6, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Oct 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 2, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 30, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 15, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Sep 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	-	17,000
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-	14,000
Sep 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.43	2.50	2.50	-2.91%	65,000
Sep 1, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 31, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 26, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	-0.19%	1,000
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	-0.19%	3,000
Aug 20, 2026	2.58	2.59	2.58	2.59	2.59	1.17%	21,000
Aug 19, 2026	2.55	2.55	2.55	2.56	2.56	-1.73%	12,000
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	-	28,000
Aug 14, 2026	2.60	2.60	2.60	2.60	2.60	-2.80%	2,000
Aug 13, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	3,000
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	0.59%	-
Aug 10, 2026	2.55	2.55	2.54	2.56	2.56	-0.78%	53,000
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	-	5,000
Aug 6, 2026	2.58	2.58	2.58	2.58	2.58	1.18%	-
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	51,000
Aug 4, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 3, 2026	2.57	2.57	2.57	2.57	2.57	-	5,000