Wise Living Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.48	2.48	2.48	2.48	-	2.90%	1,000
Jun 9, 2026	2.40	2.40	2.40	2.41	2.41	-3.60%	1,000
Jun 8, 2026	2.46	2.50	2.46	2.50	2.50	0.40%	18,000
Jun 5, 2026	2.49	2.49	2.49	2.49	2.49	-	2,000
Jun 4, 2026	2.42	2.42	2.42	2.49	2.49	-0.40%	5,000
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 2, 2026	2.46	2.50	2.46	2.50	2.50	-	18,000
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
May 29, 2026	2.44	2.44	2.44	2.53	2.53	-1.17%	1,000
May 28, 2026	2.56	2.56	2.56	2.56	2.56	-	5,000
May 27, 2026	2.49	2.49	2.49	2.56	2.56	-1.54%	1,000
May 26, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	17,000
May 22, 2026	2.58	2.58	2.58	2.58	2.58	-	3,000
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 20, 2026	2.58	2.58	2.58	2.58	2.58	3.39%	2,000
May 19, 2026	2.61	2.67	2.61	2.69	2.50	2.28%	92,000
May 18, 2026	2.63	2.63	2.63	2.63	2.44	1.15%	5,000
May 15, 2026	2.60	2.60	2.60	2.60	2.41	-	-
May 14, 2026	2.60	2.60	2.60	2.60	2.41	-1.52%	5,000
May 13, 2026	2.64	2.64	2.64	2.64	2.45	-	-
May 12, 2026	2.64	2.64	2.64	2.64	2.45	0.38%	1,000
May 11, 2026	2.63	2.63	2.63	2.63	2.44	-	-
May 8, 2026	2.63	2.63	2.63	2.63	2.44	-	2,000
May 7, 2026	2.63	2.63	2.63	2.63	2.44	-0.38%	-
May 6, 2026	2.62	2.62	2.62	2.64	2.45	-	7,000
May 5, 2026	2.62	2.62	2.61	2.64	2.45	-1.86%	7,000
May 4, 2026	2.70	2.70	2.68	2.69	2.50	-	5,000
Apr 30, 2026	2.69	2.69	2.69	2.69	2.50	-	-
Apr 29, 2026	2.69	2.69	2.69	2.69	2.50	1.51%	2,000
Apr 28, 2026	2.63	2.65	2.63	2.65	2.46	1.92%	4,000
Apr 27, 2026	2.61	2.61	2.60	2.60	2.41	-	16,000
Apr 24, 2026	2.52	2.60	2.50	2.60	2.41	-	17,000
Apr 23, 2026	2.61	2.61	2.54	2.60	2.41	-1.89%	23,000
Apr 22, 2026	2.65	2.65	2.65	2.65	2.46	-0.38%	-
Apr 21, 2026	2.66	2.66	2.66	2.66	2.47	-	-
Apr 20, 2026	2.66	2.66	2.62	2.66	2.47	-	26,000
Apr 17, 2026	2.62	2.66	2.62	2.66	2.47	-	2,000
Apr 16, 2026	2.65	2.69	2.65	2.66	2.47	0.38%	8,000
Apr 15, 2026	2.63	2.68	2.63	2.65	2.46	-2.93%	20,000
Apr 14, 2026	2.73	2.73	2.73	2.73	2.53	-	-
Apr 13, 2026	2.72	2.73	2.72	2.73	2.53	-	20,000
Apr 10, 2026	2.73	2.73	2.73	2.73	2.53	-	-
Apr 9, 2026	2.73	2.73	2.73	2.73	2.53	-	-
Apr 8, 2026	2.61	2.73	2.57	2.73	2.53	-	8,000
Apr 2, 2026	2.73	2.73	2.73	2.73	2.53	-	-
Apr 1, 2026	2.73	2.73	2.73	2.73	2.53	-	-
Mar 31, 2026	2.73	2.73	2.73	2.73	2.53	-	-
Mar 30, 2026	2.65	2.65	2.65	2.73	2.53	-2.15%	9,000
Mar 27, 2026	2.79	2.79	2.79	2.79	2.59	-	-
Mar 26, 2026	2.79	2.79	2.79	2.79	2.59	-	-