Wise Living Technology Co., Ltd (HKG:2481)
Hong Kong · Delayed Price · Currency is HKD 2.690
+0.060 (2.28%)
Last updated: May 19, 2026, 3:29 PM HKT
Wise Living Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | - | -0.76% | - |
| May 18, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.15% | 5,000 |
| May 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | 5,000 |
| May 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | 1,000 |
| May 11, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| May 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 2,000 |
| May 7, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| May 6, 2026 | 2.62 | 2.62 | 2.62 | 2.64 | 2.64 | - | 7,000 |
| May 5, 2026 | 2.62 | 2.62 | 2.61 | 2.64 | 2.64 | -1.86% | 7,000 |
| May 4, 2026 | 2.70 | 2.70 | 2.68 | 2.69 | 2.69 | - | 5,000 |
| Apr 30, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Apr 29, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.51% | 2,000 |
| Apr 28, 2026 | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | 1.92% | 4,000 |
| Apr 27, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | - | 16,000 |
| Apr 24, 2026 | 2.52 | 2.60 | 2.50 | 2.60 | 2.60 | - | 17,000 |
| Apr 23, 2026 | 2.61 | 2.61 | 2.54 | 2.60 | 2.60 | -1.89% | 23,000 |
| Apr 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% | - |
| Apr 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Apr 20, 2026 | 2.66 | 2.66 | 2.62 | 2.66 | 2.66 | - | 26,000 |
| Apr 17, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | - | 2,000 |
| Apr 16, 2026 | 2.65 | 2.69 | 2.65 | 2.66 | 2.66 | 0.38% | 8,000 |
| Apr 15, 2026 | 2.63 | 2.68 | 2.63 | 2.65 | 2.65 | -2.93% | 20,000 |
| Apr 14, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 13, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | - | 20,000 |
| Apr 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 8, 2026 | 2.61 | 2.73 | 2.57 | 2.73 | 2.73 | - | 8,000 |
| Apr 2, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 1, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 31, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 30, 2026 | 2.65 | 2.65 | 2.65 | 2.73 | 2.73 | -2.15% | 9,000 |
| Mar 27, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 25, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 24, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 3,000 |
| Mar 20, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 19, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 18, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 17, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | 1,000 |
| Mar 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Mar 13, 2026 | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | 0.72% | 36,000 |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 11, 2026 | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 2.22% | 21,000 |
| Mar 10, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | -1.10% | 6,000 |
| Mar 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 6, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 5, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |