SL Gemini Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.56	2.56	2.51	2.55	2.55	-1.16%	15,000
Jul 20, 2026	2.56	2.58	2.55	2.58	2.58	-0.77%	10,000
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 15, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 14, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 10, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 9, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	3,000
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-2.62%	1,000
Jul 7, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jul 6, 2026	2.53	2.69	2.53	2.67	2.67	6.37%	99,000
Jul 3, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	1,000
Jul 2, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Jun 29, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 25, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	5,000
Jun 24, 2026	2.49	2.49	2.49	2.49	2.49	-	1,000
Jun 23, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 22, 2026	2.49	2.49	2.48	2.49	2.49	-	14,000
Jun 18, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	1,000
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-	2,000
Jun 16, 2026	2.48	2.50	2.48	2.48	2.48	-	5,000
Jun 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 12, 2026	2.48	2.48	2.48	2.48	2.48	-	15,000
Jun 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	2.90%	1,000
Jun 9, 2026	2.40	2.40	2.40	2.41	2.41	-3.60%	1,000
Jun 8, 2026	2.46	2.50	2.46	2.50	2.50	0.40%	18,000
Jun 5, 2026	2.49	2.49	2.49	2.49	2.49	-	2,000
Jun 4, 2026	2.42	2.42	2.42	2.49	2.49	-0.40%	5,000
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 2, 2026	2.46	2.50	2.46	2.50	2.50	-	18,000
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
May 29, 2026	2.44	2.44	2.44	2.53	2.53	-1.17%	1,000
May 28, 2026	2.56	2.56	2.56	2.56	2.56	-	5,000
May 27, 2026	2.49	2.49	2.49	2.56	2.56	-1.54%	1,000
May 26, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	17,000
May 22, 2026	2.58	2.58	2.58	2.58	2.58	-	3,000
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 20, 2026	2.58	2.58	2.58	2.58	2.58	3.39%	2,000
May 19, 2026	2.61	2.67	2.61	2.69	2.50	2.28%	92,000
May 18, 2026	2.63	2.63	2.63	2.63	2.44	1.15%	5,000
May 15, 2026	2.60	2.60	2.60	2.60	2.41	-	-
May 14, 2026	2.60	2.60	2.60	2.60	2.41	-1.52%	5,000
May 13, 2026	2.64	2.64	2.64	2.64	2.45	-	-
May 12, 2026	2.64	2.64	2.64	2.64	2.45	0.38%	1,000
May 11, 2026	2.63	2.63	2.63	2.63	2.44	-	-
May 8, 2026	2.63	2.63	2.63	2.63	2.44	-	2,000