SL Gemini Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.50	2.50	2.43	2.50	2.50	-2.91%	65,000
Sep 1, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 31, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 26, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	-0.19%	1,000
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	-0.19%	3,000
Aug 20, 2026	2.58	2.59	2.58	2.59	2.59	1.17%	21,000
Aug 19, 2026	2.55	2.55	2.55	2.56	2.56	-1.73%	12,000
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	-	28,000
Aug 14, 2026	2.60	2.60	2.60	2.60	2.60	-2.80%	2,000
Aug 13, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	3,000
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	0.59%	-
Aug 10, 2026	2.55	2.55	2.54	2.56	2.56	-0.78%	53,000
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	-	5,000
Aug 6, 2026	2.58	2.58	2.58	2.58	2.58	1.18%	-
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	51,000
Aug 4, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 3, 2026	2.57	2.57	2.57	2.57	2.57	-	5,000
Jul 31, 2026	2.55	2.57	2.55	2.57	2.57	-	5,000
Jul 30, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jul 29, 2026	2.57	2.57	2.57	2.57	2.57	0.78%	-
Jul 28, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 24, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-	34,000
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	4,000
Jul 21, 2026	2.56	2.56	2.51	2.55	2.55	-1.16%	15,000
Jul 20, 2026	2.56	2.58	2.55	2.58	2.58	-0.77%	10,000
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 15, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 14, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 10, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 9, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	3,000
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-2.62%	1,000
Jul 7, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jul 6, 2026	2.53	2.69	2.53	2.67	2.67	6.37%	99,000
Jul 3, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	1,000
Jul 2, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Jun 29, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 25, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	5,000
Jun 24, 2026	2.49	2.49	2.49	2.49	2.49	-	1,000