Plus Group Holdings Inc. (HKG:2486)
Hong Kong · Delayed Price · Currency is HKD 2.805
0.00 (0.00%)
Nov 4, 2026, 3:23 PM HKT
Plus Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.82 | 2.82 | 2.79 | 2.81 | 2.81 | - | 26,400 |
| Nov 3, 2026 | 3.05 | 3.05 | 2.80 | 2.81 | 2.81 | -7.12% | 32,800 |
| Nov 2, 2026 | 3.03 | 3.04 | 3.00 | 3.02 | 3.02 | -0.49% | 34,800 |
| Oct 30, 2026 | 3.11 | 3.11 | 3.03 | 3.04 | 3.04 | 0.50% | 28,800 |
| Oct 29, 2026 | 3.22 | 3.40 | 3.02 | 3.02 | 3.02 | -4.43% | 32,200 |
| Oct 28, 2026 | 3.35 | 3.45 | 3.16 | 3.16 | 3.16 | -5.11% | 28,000 |
| Oct 27, 2026 | 3.48 | 3.60 | 3.27 | 3.33 | 3.33 | -3.20% | 29,400 |
| Oct 26, 2026 | 4.08 | 4.08 | 3.35 | 3.44 | 3.44 | -13.35% | 53,600 |
| Oct 23, 2026 | 3.96 | 4.00 | 3.96 | 3.97 | 3.97 | 0.76% | 28,400 |
| Oct 22, 2026 | 4.01 | 4.02 | 3.94 | 3.94 | 3.94 | -1.50% | 27,600 |
| Oct 21, 2026 | 4.00 | 4.05 | 3.93 | 4.00 | 4.00 | - | 26,600 |
| Oct 20, 2026 | 3.90 | 4.00 | 3.74 | 4.00 | 4.00 | 2.56% | 33,400 |
| Oct 16, 2026 | 3.80 | 3.91 | 3.63 | 3.90 | 3.90 | 0.52% | 38,800 |
| Oct 15, 2026 | 3.83 | 3.89 | 3.70 | 3.88 | 3.88 | 0.26% | 39,000 |
| Oct 14, 2026 | 3.70 | 3.94 | 3.70 | 3.87 | 3.87 | 6.03% | 34,600 |
| Oct 13, 2026 | 3.88 | 4.00 | 3.65 | 3.65 | 3.65 | -3.95% | 35,200 |
| Oct 12, 2026 | 3.92 | 4.02 | 3.80 | 3.80 | 3.80 | - | 35,800 |
| Oct 9, 2026 | 4.04 | 4.04 | 3.80 | 3.80 | 3.80 | -5.00% | 27,200 |
| Oct 8, 2026 | 4.03 | 4.16 | 3.98 | 4.00 | 4.00 | -0.25% | 22,200 |
| Oct 7, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | -0.12% | 27,800 |
| Oct 6, 2026 | 4.00 | 4.04 | 3.92 | 4.02 | 4.02 | 2.16% | 23,200 |
| Oct 5, 2026 | 3.93 | 4.03 | 3.86 | 3.93 | 3.93 | 2.08% | 34,800 |
| Oct 2, 2026 | 3.90 | 3.92 | 3.75 | 3.85 | 3.85 | -0.39% | 32,400 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.67 | 3.87 | 3.87 | 0.13% | 34,800 |
| Sep 29, 2026 | 3.90 | 4.05 | 3.68 | 3.86 | 3.86 | 1.58% | 43,200 |
| Sep 28, 2026 | 3.90 | 3.90 | 3.45 | 3.80 | 3.80 | -1.04% | 72,400 |
| Sep 25, 2026 | 3.87 | 3.90 | 3.83 | 3.84 | 3.84 | - | 26,400 |
| Sep 24, 2026 | 3.48 | 3.87 | 3.32 | 3.84 | 3.84 | 10.34% | 26,400 |
| Sep 23, 2026 | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | 0.29% | 21,000 |
| Sep 22, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 0.14% | 21,800 |
| Sep 21, 2026 | 3.32 | 3.47 | 3.32 | 3.47 | 3.47 | 6.45% | 21,600 |
| Sep 18, 2026 | 3.39 | 3.41 | 3.10 | 3.26 | 3.26 | -3.98% | 21,200 |
| Sep 17, 2026 | 3.39 | 3.41 | 3.39 | 3.39 | 3.39 | 0.15% | 20,800 |
| Sep 16, 2026 | 3.35 | 3.40 | 3.35 | 3.39 | 3.39 | 1.20% | 21,000 |
| Sep 15, 2026 | 3.35 | 3.44 | 3.35 | 3.35 | 3.35 | -0.59% | 21,400 |
| Sep 14, 2026 | 3.30 | 3.42 | 3.15 | 3.37 | 3.37 | 1.97% | 24,200 |
| Sep 11, 2026 | 3.46 | 3.46 | 3.30 | 3.30 | 3.30 | -4.07% | 29,000 |
| Sep 10, 2026 | 3.58 | 3.60 | 3.42 | 3.44 | 3.44 | -3.64% | 21,200 |
| Sep 9, 2026 | 3.67 | 3.70 | 3.38 | 3.57 | 3.57 | -1.92% | 22,000 |
| Sep 8, 2026 | 3.67 | 3.69 | 3.47 | 3.64 | 3.64 | -0.55% | 23,600 |
| Sep 7, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | -0.41% | 19,000 |
| Sep 4, 2026 | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 0.27% | 20,200 |
| Sep 3, 2026 | 3.67 | 3.70 | 3.61 | 3.67 | 3.67 | - | 21,000 |
| Sep 2, 2026 | 3.60 | 3.90 | 3.50 | 3.67 | 3.67 | 4.71% | 22,400 |
| Sep 1, 2026 | 4.05 | 4.05 | 3.50 | 3.50 | 3.50 | -12.28% | 71,200 |
| Aug 31, 2026 | 4.23 | 4.24 | 3.81 | 3.99 | 3.99 | -5.56% | 20,600 |
| Aug 28, 2026 | 4.24 | 4.24 | 4.22 | 4.23 | 4.23 | 0.24% | 20,000 |
| Aug 27, 2026 | 4.40 | 4.40 | 3.93 | 4.22 | 4.22 | -3.44% | 24,400 |
| Aug 26, 2026 | 4.40 | 4.41 | 4.16 | 4.37 | 4.37 | -0.68% | 20,000 |
| Aug 25, 2026 | 4.40 | 4.41 | 4.39 | 4.40 | 4.40 | - | 20,600 |