Cutia Therapeutics (HKG:2487)
Hong Kong · Delayed Price · Currency is HKD 4.760
+0.080 (1.71%)
Mar 27, 2026, 4:08 PM HKT
Cutia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.80 | 4.84 | 4.64 | 4.76 | 4.76 | 1.71% | 744,200 |
| Mar 26, 2026 | 4.97 | 4.97 | 4.60 | 4.68 | 4.68 | -2.09% | 109,600 |
| Mar 25, 2026 | 4.60 | 4.98 | 4.60 | 4.78 | 4.78 | 0.21% | 245,400 |
| Mar 24, 2026 | 4.62 | 4.84 | 4.36 | 4.77 | 4.77 | 6.95% | 87,000 |
| Mar 23, 2026 | 4.45 | 4.66 | 4.45 | 4.46 | 4.46 | -0.89% | 164,000 |
| Mar 20, 2026 | 4.90 | 4.90 | 4.42 | 4.50 | 4.50 | -3.85% | 229,000 |
| Mar 19, 2026 | 5.10 | 5.15 | 4.50 | 4.68 | 4.68 | -7.14% | 219,200 |
| Mar 18, 2026 | 5.20 | 5.20 | 4.88 | 5.04 | 5.04 | 0.80% | 229,800 |
| Mar 17, 2026 | 5.10 | 5.12 | 4.80 | 5.00 | 5.00 | -0.79% | 373,100 |
| Mar 16, 2026 | 5.00 | 5.15 | 4.86 | 5.04 | 5.04 | 0.80% | 112,400 |
| Mar 13, 2026 | 5.10 | 5.10 | 4.80 | 5.00 | 5.00 | -2.15% | 86,000 |
| Mar 12, 2026 | 5.00 | 5.11 | 5.00 | 5.11 | 5.11 | 2.20% | 141,200 |
| Mar 11, 2026 | 5.00 | 5.19 | 4.90 | 5.00 | 5.00 | - | 1,883,800 |
| Mar 10, 2026 | 4.78 | 5.18 | 4.78 | 5.00 | 5.00 | 6.16% | 303,400 |
| Mar 9, 2026 | 4.70 | 4.77 | 4.38 | 4.71 | 4.71 | 0.21% | 113,000 |
| Mar 6, 2026 | 4.74 | 4.74 | 4.52 | 4.70 | 4.70 | 7.55% | 164,400 |
| Mar 5, 2026 | 4.80 | 4.80 | 4.37 | 4.37 | 4.37 | -0.91% | 190,800 |
| Mar 4, 2026 | 4.61 | 4.64 | 4.24 | 4.41 | 4.41 | -4.34% | 152,000 |
| Mar 3, 2026 | 4.53 | 4.80 | 4.50 | 4.61 | 4.61 | 1.99% | 605,200 |
| Mar 2, 2026 | 4.62 | 4.80 | 4.32 | 4.52 | 4.52 | -2.16% | 567,800 |
| Feb 27, 2026 | 4.95 | 4.95 | 4.50 | 4.62 | 4.62 | 0.65% | 244,200 |
| Feb 26, 2026 | 4.79 | 4.79 | 4.54 | 4.59 | 4.59 | -3.77% | 212,600 |
| Feb 25, 2026 | 5.19 | 5.19 | 4.61 | 4.77 | 4.77 | -2.25% | 186,800 |
| Feb 24, 2026 | 4.93 | 5.50 | 4.79 | 4.88 | 4.88 | -1.01% | 124,800 |
| Feb 23, 2026 | 5.06 | 5.09 | 4.92 | 4.93 | 4.93 | -3.33% | 57,800 |
| Feb 20, 2026 | 5.11 | 5.12 | 4.87 | 5.10 | 5.10 | -0.20% | 73,800 |
| Feb 16, 2026 | 5.15 | 5.32 | 5.11 | 5.11 | 5.11 | -0.78% | 31,200 |
| Feb 13, 2026 | 5.11 | 5.24 | 5.03 | 5.15 | 5.15 | 2.18% | 88,800 |
| Feb 12, 2026 | 5.10 | 5.14 | 4.99 | 5.04 | 5.04 | -0.59% | 115,600 |
| Feb 11, 2026 | 5.18 | 5.28 | 5.06 | 5.07 | 5.07 | -0.98% | 182,400 |
| Feb 10, 2026 | 5.31 | 5.36 | 5.06 | 5.12 | 5.12 | -3.58% | 166,000 |
| Feb 9, 2026 | 5.16 | 5.40 | 5.16 | 5.31 | 5.31 | 0.19% | 364,000 |
| Feb 6, 2026 | 4.79 | 5.30 | 4.79 | 5.30 | 5.30 | 10.42% | 348,000 |
| Feb 5, 2026 | 4.50 | 4.86 | 4.50 | 4.80 | 4.80 | -2.04% | 195,800 |
| Feb 4, 2026 | 4.90 | 4.97 | 4.80 | 4.90 | 4.90 | -0.81% | 184,600 |
| Feb 3, 2026 | 4.80 | 5.00 | 4.71 | 4.94 | 4.94 | 4.44% | 169,000 |
| Feb 2, 2026 | 4.68 | 4.87 | 4.65 | 4.73 | 4.73 | -1.87% | 122,800 |
| Jan 30, 2026 | 4.62 | 5.00 | 4.37 | 4.82 | 4.82 | 2.12% | 433,600 |
| Jan 29, 2026 | 4.61 | 4.72 | 4.50 | 4.72 | 4.72 | 2.83% | 164,200 |
| Jan 28, 2026 | 4.42 | 4.59 | 4.39 | 4.59 | 4.59 | 3.85% | 1,800,288 |
| Jan 27, 2026 | 4.61 | 4.61 | 4.27 | 4.42 | 4.42 | -3.91% | 648,200 |
| Jan 26, 2026 | 4.75 | 4.75 | 4.60 | 4.60 | 4.60 | -3.16% | 114,200 |
| Jan 23, 2026 | 4.74 | 4.90 | 4.65 | 4.75 | 4.75 | 0.21% | 174,600 |
| Jan 22, 2026 | 4.74 | 4.80 | 4.65 | 4.74 | 4.74 | - | 86,400 |
| Jan 21, 2026 | 4.83 | 4.83 | 4.61 | 4.74 | 4.74 | -1.86% | 125,400 |
| Jan 20, 2026 | 4.87 | 4.87 | 4.65 | 4.83 | 4.83 | -0.82% | 281,200 |
| Jan 19, 2026 | 4.78 | 5.05 | 4.64 | 4.87 | 4.87 | 1.88% | 246,200 |
| Jan 16, 2026 | 4.70 | 4.79 | 4.54 | 4.78 | 4.78 | 1.70% | 504,224 |
| Jan 15, 2026 | 4.90 | 4.92 | 4.66 | 4.70 | 4.70 | -4.08% | 572,400 |
| Jan 14, 2026 | 5.26 | 5.26 | 4.81 | 4.90 | 4.90 | -4.48% | 536,000 |