Cutia Therapeutics (HKG:2487)
Hong Kong · Delayed Price · Currency is HKD 8.64
-0.24 (-2.70%)
Oct 10, 2025, 4:08 PM HKT
Cutia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.73 | 8.86 | 8.60 | 8.64 | 8.64 | -2.70% | 288,000 |
| Oct 9, 2025 | 8.75 | 8.96 | 8.65 | 8.88 | 8.88 | -0.89% | 526,400 |
| Oct 8, 2025 | 8.70 | 9.19 | 8.53 | 8.96 | 8.96 | 1.82% | 310,000 |
| Oct 6, 2025 | 8.91 | 8.91 | 8.66 | 8.80 | 8.80 | -1.23% | 182,200 |
| Oct 3, 2025 | 9.08 | 9.08 | 8.74 | 8.91 | 8.91 | -1.55% | 141,200 |
| Oct 2, 2025 | 8.96 | 9.17 | 8.83 | 9.05 | 9.05 | 2.61% | 297,800 |
| Sep 30, 2025 | 8.83 | 8.99 | 8.53 | 8.82 | 8.82 | 1.03% | 426,800 |
| Sep 29, 2025 | 8.80 | 8.90 | 8.51 | 8.73 | 8.73 | - | 584,600 |
| Sep 26, 2025 | 8.79 | 8.88 | 8.58 | 8.73 | 8.73 | -0.68% | 274,400 |
| Sep 25, 2025 | 8.81 | 9.10 | 8.62 | 8.79 | 8.79 | -2.33% | 687,000 |
| Sep 24, 2025 | 9.89 | 9.90 | 8.66 | 9.00 | 9.00 | -2.28% | 1,175,000 |
| Sep 23, 2025 | 9.25 | 9.30 | 9.00 | 9.21 | 9.21 | -0.11% | 240,800 |
| Sep 22, 2025 | 9.40 | 9.42 | 9.10 | 9.22 | 9.22 | -2.54% | 168,400 |
| Sep 19, 2025 | 9.68 | 9.71 | 9.38 | 9.46 | 9.46 | -2.47% | 214,400 |
| Sep 18, 2025 | 9.51 | 9.71 | 9.30 | 9.70 | 9.70 | 0.10% | 461,600 |
| Sep 17, 2025 | 10.00 | 10.00 | 9.34 | 9.69 | 9.69 | -3.10% | 794,600 |
| Sep 16, 2025 | 10.10 | 10.26 | 9.90 | 10.00 | 10.00 | -1.28% | 364,700 |
| Sep 15, 2025 | 10.25 | 10.50 | 10.13 | 10.13 | 10.13 | -1.17% | 326,800 |
| Sep 12, 2025 | 10.99 | 10.99 | 10.17 | 10.25 | 10.25 | -4.56% | 805,600 |
| Sep 11, 2025 | 11.00 | 11.00 | 10.47 | 10.74 | 10.74 | -2.36% | 658,200 |
| Sep 10, 2025 | 11.14 | 11.20 | 10.07 | 11.00 | 11.00 | 0.55% | 975,800 |
| Sep 9, 2025 | 10.43 | 11.12 | 10.36 | 10.94 | 10.94 | 6.01% | 922,200 |
| Sep 8, 2025 | 10.92 | 11.01 | 10.13 | 10.32 | 10.32 | -1.71% | 832,400 |
| Sep 5, 2025 | 9.88 | 10.63 | 9.76 | 10.50 | 10.50 | 6.06% | 543,600 |
| Sep 4, 2025 | 10.20 | 10.38 | 9.72 | 9.90 | 9.90 | -2.94% | 836,000 |
| Sep 3, 2025 | 11.45 | 11.49 | 10.17 | 10.20 | 10.20 | -2.49% | 480,600 |
| Sep 2, 2025 | 10.81 | 11.53 | 10.28 | 10.46 | 10.46 | -4.12% | 926,900 |
| Sep 1, 2025 | 11.51 | 11.67 | 10.80 | 10.91 | 10.91 | -5.54% | 1,997,688 |
| Aug 29, 2025 | 9.30 | 12.00 | 9.17 | 11.55 | 11.55 | 20.94% | 7,542,400 |
| Aug 28, 2025 | 9.60 | 9.60 | 9.01 | 9.55 | 9.55 | -0.93% | 1,717,600 |
| Aug 27, 2025 | 9.80 | 9.90 | 9.59 | 9.64 | 9.64 | -1.63% | 465,200 |
| Aug 26, 2025 | 9.75 | 10.02 | 9.75 | 9.80 | 9.80 | 0.82% | 395,800 |
| Aug 25, 2025 | 9.38 | 9.90 | 9.38 | 9.72 | 9.72 | 1.67% | 938,200 |
| Aug 22, 2025 | 9.51 | 9.75 | 9.37 | 9.56 | 9.56 | 0.31% | 496,600 |
| Aug 21, 2025 | 9.94 | 9.94 | 9.49 | 9.53 | 9.53 | 3.14% | 606,000 |
| Aug 20, 2025 | 9.52 | 9.64 | 9.13 | 9.24 | 9.24 | -3.55% | 901,000 |
| Aug 19, 2025 | 10.34 | 10.55 | 9.50 | 9.58 | 9.58 | -4.49% | 1,700,600 |
| Aug 18, 2025 | 9.34 | 10.09 | 9.29 | 10.03 | 10.03 | 7.39% | 1,483,400 |
| Aug 15, 2025 | 8.88 | 9.45 | 8.75 | 9.34 | 9.34 | 1.41% | 524,200 |
| Aug 14, 2025 | 8.57 | 9.68 | 8.45 | 9.21 | 9.21 | 7.22% | 1,693,400 |
| Aug 13, 2025 | 8.27 | 8.67 | 8.19 | 8.59 | 8.59 | 4.12% | 636,600 |
| Aug 12, 2025 | 8.88 | 8.88 | 8.00 | 8.25 | 8.25 | -7.09% | 1,160,600 |
| Aug 11, 2025 | 9.48 | 9.48 | 8.47 | 8.88 | 8.88 | 3.86% | 530,200 |
| Aug 8, 2025 | 8.87 | 8.87 | 8.45 | 8.55 | 8.55 | -4.58% | 705,000 |
| Aug 7, 2025 | 8.99 | 9.10 | 8.80 | 8.96 | 8.96 | -1.10% | 459,800 |
| Aug 6, 2025 | 8.99 | 9.32 | 8.79 | 9.06 | 9.06 | 1.23% | 1,894,000 |
| Aug 5, 2025 | 8.78 | 9.00 | 8.65 | 8.95 | 8.95 | 2.99% | 589,200 |
| Aug 4, 2025 | 8.53 | 8.81 | 8.17 | 8.69 | 8.69 | 2.00% | 798,000 |
| Aug 1, 2025 | 8.90 | 8.90 | 8.38 | 8.52 | 8.52 | -2.85% | 809,400 |
| Jul 31, 2025 | 9.12 | 9.12 | 8.70 | 8.77 | 8.77 | -4.57% | 1,053,200 |