Cutia Therapeutics (HKG:2487)
Hong Kong · Delayed Price · Currency is HKD 4.600
0.00 (0.00%)
May 7, 2026, 4:08 PM HKT
Cutia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 4.64 | 4.64 | 4.50 | 4.60 | 4.60 | - | 100,600 |
| May 6, 2026 | 4.50 | 4.60 | 4.37 | 4.60 | 4.60 | 0.44% | 1,065,200 |
| May 5, 2026 | 4.59 | 4.59 | 4.47 | 4.58 | 4.58 | -0.43% | 31,600 |
| May 4, 2026 | 4.53 | 4.60 | 4.40 | 4.60 | 4.60 | - | 193,800 |
| Apr 30, 2026 | 4.84 | 4.84 | 4.58 | 4.60 | 4.60 | -1.92% | 65,400 |
| Apr 29, 2026 | 4.72 | 4.72 | 4.58 | 4.69 | 4.69 | 1.74% | 216,600 |
| Apr 28, 2026 | 4.71 | 4.71 | 4.61 | 4.61 | 4.61 | -2.12% | 88,600 |
| Apr 27, 2026 | 4.52 | 4.72 | 4.52 | 4.71 | 4.71 | -0.63% | 123,400 |
| Apr 24, 2026 | 4.52 | 4.75 | 4.51 | 4.74 | 4.74 | 1.28% | 59,000 |
| Apr 23, 2026 | 4.68 | 4.68 | 4.60 | 4.68 | 4.68 | -0.43% | 74,200 |
| Apr 22, 2026 | 4.85 | 4.85 | 4.65 | 4.70 | 4.70 | -1.88% | 159,800 |
| Apr 21, 2026 | 4.68 | 4.85 | 4.68 | 4.79 | 4.79 | 0.63% | 91,200 |
| Apr 20, 2026 | 4.61 | 4.77 | 4.60 | 4.76 | 4.76 | 0.21% | 147,400 |
| Apr 17, 2026 | 4.90 | 4.92 | 4.70 | 4.75 | 4.75 | -1.86% | 36,200 |
| Apr 16, 2026 | 4.65 | 4.88 | 4.65 | 4.84 | 4.84 | 1.47% | 110,400 |
| Apr 15, 2026 | 4.70 | 4.90 | 4.59 | 4.77 | 4.77 | 1.49% | 355,800 |
| Apr 14, 2026 | 4.66 | 4.76 | 4.64 | 4.70 | 4.70 | 1.73% | 397,800 |
| Apr 13, 2026 | 4.70 | 4.76 | 4.50 | 4.62 | 4.62 | 0.22% | 348,000 |
| Apr 10, 2026 | 4.78 | 4.78 | 4.47 | 4.61 | 4.61 | 0.44% | 123,800 |
| Apr 9, 2026 | 4.70 | 4.70 | 4.45 | 4.59 | 4.59 | 0.66% | 94,400 |
| Apr 8, 2026 | 4.79 | 4.80 | 4.56 | 4.56 | 4.56 | -1.51% | 16,600 |
| Apr 2, 2026 | 4.63 | 4.63 | 4.29 | 4.63 | 4.63 | 0.43% | 80,600 |
| Apr 1, 2026 | 5.00 | 5.00 | 4.50 | 4.61 | 4.61 | -0.65% | 799,600 |
| Mar 31, 2026 | 4.70 | 4.80 | 4.52 | 4.64 | 4.64 | 1.98% | 52,800 |
| Mar 30, 2026 | 4.75 | 4.75 | 4.50 | 4.55 | 4.55 | -4.41% | 61,000 |
| Mar 27, 2026 | 4.80 | 4.84 | 4.64 | 4.76 | 4.76 | 1.71% | 744,200 |
| Mar 26, 2026 | 4.97 | 4.97 | 4.60 | 4.68 | 4.68 | -2.09% | 109,600 |
| Mar 25, 2026 | 4.60 | 4.98 | 4.60 | 4.78 | 4.78 | 0.21% | 245,400 |
| Mar 24, 2026 | 4.62 | 4.84 | 4.36 | 4.77 | 4.77 | 6.95% | 87,000 |
| Mar 23, 2026 | 4.45 | 4.66 | 4.45 | 4.46 | 4.46 | -0.89% | 164,000 |
| Mar 20, 2026 | 4.90 | 4.90 | 4.42 | 4.50 | 4.50 | -3.85% | 229,000 |
| Mar 19, 2026 | 5.10 | 5.15 | 4.50 | 4.68 | 4.68 | -7.14% | 219,200 |
| Mar 18, 2026 | 5.20 | 5.20 | 4.88 | 5.04 | 5.04 | 0.80% | 229,800 |
| Mar 17, 2026 | 5.10 | 5.12 | 4.80 | 5.00 | 5.00 | -0.79% | 373,100 |
| Mar 16, 2026 | 5.00 | 5.15 | 4.86 | 5.04 | 5.04 | 0.80% | 112,400 |
| Mar 13, 2026 | 5.10 | 5.10 | 4.80 | 5.00 | 5.00 | -2.15% | 86,000 |
| Mar 12, 2026 | 5.00 | 5.11 | 5.00 | 5.11 | 5.11 | 2.20% | 141,200 |
| Mar 11, 2026 | 5.00 | 5.19 | 4.90 | 5.00 | 5.00 | - | 1,883,800 |
| Mar 10, 2026 | 4.78 | 5.18 | 4.78 | 5.00 | 5.00 | 6.16% | 303,400 |
| Mar 9, 2026 | 4.70 | 4.77 | 4.38 | 4.71 | 4.71 | 0.21% | 113,000 |
| Mar 6, 2026 | 4.74 | 4.74 | 4.52 | 4.70 | 4.70 | 7.55% | 164,400 |
| Mar 5, 2026 | 4.80 | 4.80 | 4.37 | 4.37 | 4.37 | -0.91% | 190,800 |
| Mar 4, 2026 | 4.61 | 4.64 | 4.24 | 4.41 | 4.41 | -4.34% | 152,000 |
| Mar 3, 2026 | 4.53 | 4.80 | 4.50 | 4.61 | 4.61 | 1.99% | 605,200 |
| Mar 2, 2026 | 4.62 | 4.80 | 4.32 | 4.52 | 4.52 | -2.16% | 567,800 |
| Feb 27, 2026 | 4.95 | 4.95 | 4.50 | 4.62 | 4.62 | 0.65% | 244,200 |
| Feb 26, 2026 | 4.79 | 4.79 | 4.54 | 4.59 | 4.59 | -3.77% | 212,600 |
| Feb 25, 2026 | 5.19 | 5.19 | 4.61 | 4.77 | 4.77 | -2.25% | 186,800 |
| Feb 24, 2026 | 4.93 | 5.50 | 4.79 | 4.88 | 4.88 | -1.01% | 124,800 |
| Feb 23, 2026 | 5.06 | 5.09 | 4.92 | 4.93 | 4.93 | -3.33% | 57,800 |