Launch Tech Company Limited (HKG:2488)
Hong Kong · Delayed Price · Currency is HKD 8.33
+0.06 (0.73%)
At close: Mar 27, 2026
Launch Tech Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.18 | 8.42 | 8.15 | 8.33 | 8.33 | 0.73% | 153,000 |
| Mar 26, 2026 | 8.21 | 8.46 | 8.20 | 8.27 | 8.27 | 1.10% | 675,000 |
| Mar 25, 2026 | 7.98 | 8.41 | 7.98 | 8.18 | 8.18 | -2.04% | 406,500 |
| Mar 24, 2026 | 8.44 | 8.45 | 7.91 | 8.35 | 8.35 | 4.64% | 308,000 |
| Mar 23, 2026 | 8.72 | 8.72 | 7.90 | 7.98 | 7.98 | -8.59% | 1,193,500 |
| Mar 20, 2026 | 8.85 | 8.88 | 8.70 | 8.73 | 8.73 | -1.24% | 260,500 |
| Mar 19, 2026 | 8.99 | 8.99 | 8.77 | 8.84 | 8.84 | -1.23% | 384,500 |
| Mar 18, 2026 | 9.10 | 9.11 | 8.95 | 8.95 | 8.95 | -0.56% | 425,500 |
| Mar 17, 2026 | 9.10 | 9.28 | 9.00 | 9.00 | 9.00 | 1.35% | 399,000 |
| Mar 16, 2026 | 9.00 | 9.00 | 8.62 | 8.88 | 8.88 | 1.95% | 1,116,500 |
| Mar 13, 2026 | 8.96 | 8.97 | 8.68 | 8.71 | 8.71 | -2.90% | 569,500 |
| Mar 12, 2026 | 9.07 | 9.13 | 8.90 | 8.97 | 8.97 | -1.43% | 550,500 |
| Mar 11, 2026 | 8.80 | 9.20 | 8.80 | 9.10 | 9.10 | 3.41% | 1,199,500 |
| Mar 10, 2026 | 8.60 | 8.84 | 8.60 | 8.80 | 8.80 | 2.44% | 263,000 |
| Mar 9, 2026 | 8.63 | 8.68 | 8.39 | 8.59 | 8.59 | -2.83% | 352,500 |
| Mar 6, 2026 | 8.60 | 8.84 | 8.56 | 8.84 | 8.84 | 2.79% | 176,000 |
| Mar 5, 2026 | 8.93 | 8.93 | 8.60 | 8.60 | 8.60 | -0.58% | 316,500 |
| Mar 4, 2026 | 8.52 | 8.69 | 8.42 | 8.65 | 8.65 | 1.53% | 303,000 |
| Mar 3, 2026 | 8.59 | 8.61 | 8.42 | 8.52 | 8.52 | -1.27% | 400,500 |
| Mar 2, 2026 | 8.79 | 8.88 | 8.58 | 8.63 | 8.63 | -3.36% | 552,000 |
| Feb 27, 2026 | 8.60 | 8.93 | 8.43 | 8.93 | 8.93 | 2.41% | 2,871,000 |
| Feb 26, 2026 | 8.68 | 8.75 | 8.55 | 8.72 | 8.72 | 1.51% | 238,000 |
| Feb 25, 2026 | 8.57 | 8.94 | 8.56 | 8.59 | 8.59 | 0.47% | 1,045,000 |
| Feb 24, 2026 | 8.30 | 8.55 | 8.20 | 8.55 | 8.55 | 3.01% | 804,198 |
| Feb 23, 2026 | 8.21 | 8.32 | 8.13 | 8.30 | 8.30 | 1.22% | 1,141,000 |
| Feb 20, 2026 | 8.42 | 8.42 | 8.13 | 8.20 | 8.20 | -2.15% | 266,900 |
| Feb 16, 2026 | 8.38 | 8.49 | 8.34 | 8.38 | 8.38 | -0.12% | 448,500 |
| Feb 13, 2026 | 8.46 | 8.54 | 8.33 | 8.39 | 8.39 | -1.64% | 478,000 |
| Feb 12, 2026 | 8.58 | 8.77 | 8.46 | 8.53 | 8.53 | - | 862,200 |
| Feb 11, 2026 | 8.50 | 8.60 | 8.49 | 8.53 | 8.53 | -1.04% | 338,500 |
| Feb 10, 2026 | 8.60 | 8.65 | 8.46 | 8.62 | 8.62 | 1.06% | 369,000 |
| Feb 9, 2026 | 8.61 | 8.77 | 8.53 | 8.53 | 8.53 | -0.93% | 398,500 |
| Feb 6, 2026 | 8.48 | 8.67 | 8.48 | 8.61 | 8.61 | 0.12% | 233,500 |
| Feb 5, 2026 | 8.62 | 8.64 | 8.46 | 8.60 | 8.60 | -0.35% | 408,000 |
| Feb 4, 2026 | 8.60 | 8.67 | 8.57 | 8.63 | 8.63 | -0.58% | 184,300 |
| Feb 3, 2026 | 8.62 | 8.71 | 8.54 | 8.68 | 8.68 | 1.28% | 274,000 |
| Feb 2, 2026 | 8.80 | 8.81 | 8.50 | 8.57 | 8.57 | -3.60% | 1,371,000 |
| Jan 30, 2026 | 8.53 | 8.95 | 8.47 | 8.89 | 8.89 | 3.25% | 937,000 |
| Jan 29, 2026 | 8.58 | 8.61 | 8.51 | 8.61 | 8.61 | -0.69% | 253,000 |
| Jan 28, 2026 | 8.51 | 8.76 | 8.35 | 8.67 | 8.67 | 2.00% | 456,500 |
| Jan 27, 2026 | 8.80 | 8.81 | 8.28 | 8.50 | 8.50 | 1.80% | 255,200 |
| Jan 26, 2026 | 8.41 | 8.50 | 8.33 | 8.35 | 8.35 | -2.57% | 181,700 |
| Jan 23, 2026 | 8.59 | 8.66 | 8.53 | 8.57 | 8.57 | 0.47% | 515,500 |
| Jan 22, 2026 | 8.31 | 8.58 | 8.31 | 8.53 | 8.53 | 1.43% | 466,700 |
| Jan 21, 2026 | 8.37 | 8.51 | 8.20 | 8.41 | 8.41 | 0.48% | 650,500 |
| Jan 20, 2026 | 8.51 | 8.52 | 8.30 | 8.37 | 8.37 | -1.53% | 219,500 |
| Jan 19, 2026 | 8.21 | 8.66 | 8.21 | 8.50 | 8.50 | 1.92% | 452,000 |
| Jan 16, 2026 | 8.19 | 8.34 | 8.13 | 8.34 | 8.34 | 2.21% | 374,500 |
| Jan 15, 2026 | 8.18 | 8.25 | 8.04 | 8.16 | 8.16 | -0.37% | 639,500 |
| Jan 14, 2026 | 8.17 | 8.48 | 8.16 | 8.19 | 8.19 | 0.86% | 852,600 |