Launch Tech Company Limited (HKG:2488)
Hong Kong · Delayed Price · Currency is HKD 8.89
+0.28 (3.25%)
Jan 30, 2026, 4:08 PM HKT
Launch Tech Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.53 | 8.95 | 8.47 | 8.89 | 8.89 | 3.25% | 937,000 |
| Jan 29, 2026 | 8.58 | 8.61 | 8.51 | 8.61 | 8.61 | -0.69% | 253,000 |
| Jan 28, 2026 | 8.51 | 8.76 | 8.35 | 8.67 | 8.67 | 2.00% | 456,500 |
| Jan 27, 2026 | 8.80 | 8.81 | 8.28 | 8.50 | 8.50 | 1.80% | 255,200 |
| Jan 26, 2026 | 8.41 | 8.50 | 8.33 | 8.35 | 8.35 | -2.57% | 181,700 |
| Jan 23, 2026 | 8.59 | 8.66 | 8.53 | 8.57 | 8.57 | 0.47% | 515,500 |
| Jan 22, 2026 | 8.31 | 8.58 | 8.31 | 8.53 | 8.53 | 1.43% | 466,700 |
| Jan 21, 2026 | 8.37 | 8.51 | 8.20 | 8.41 | 8.41 | 0.48% | 650,500 |
| Jan 20, 2026 | 8.51 | 8.52 | 8.30 | 8.37 | 8.37 | -1.53% | 219,500 |
| Jan 19, 2026 | 8.21 | 8.66 | 8.21 | 8.50 | 8.50 | 1.92% | 452,000 |
| Jan 16, 2026 | 8.19 | 8.34 | 8.13 | 8.34 | 8.34 | 2.21% | 374,500 |
| Jan 15, 2026 | 8.18 | 8.25 | 8.04 | 8.16 | 8.16 | -0.37% | 639,500 |
| Jan 14, 2026 | 8.17 | 8.48 | 8.16 | 8.19 | 8.19 | 0.86% | 852,600 |
| Jan 13, 2026 | 8.08 | 8.22 | 8.06 | 8.12 | 8.12 | -0.85% | 935,000 |
| Jan 12, 2026 | 8.20 | 8.50 | 8.05 | 8.19 | 8.19 | -0.73% | 1,923,000 |
| Jan 9, 2026 | 8.32 | 8.32 | 8.21 | 8.25 | 8.25 | -0.12% | 487,000 |
| Jan 8, 2026 | 8.57 | 8.57 | 8.23 | 8.26 | 8.26 | -2.82% | 2,560,500 |
| Jan 7, 2026 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -3.08% | 660,000 |
| Jan 6, 2026 | 8.91 | 8.91 | 8.61 | 8.77 | 8.77 | -1.13% | 392,500 |
| Jan 5, 2026 | 8.88 | 9.00 | 8.63 | 8.87 | 8.87 | 1.37% | 745,000 |
| Jan 2, 2026 | 9.10 | 9.10 | 8.50 | 8.75 | 8.75 | 1.51% | 247,000 |
| Dec 31, 2025 | 8.40 | 8.82 | 8.40 | 8.62 | 8.62 | -2.38% | 343,500 |
| Dec 30, 2025 | 8.55 | 8.86 | 8.48 | 8.83 | 8.83 | 4.13% | 1,100,893 |
| Dec 29, 2025 | 8.49 | 8.60 | 8.38 | 8.48 | 8.48 | - | 1,262,110 |
| Dec 24, 2025 | 8.74 | 8.74 | 8.48 | 8.48 | 8.48 | -1.74% | 230,000 |
| Dec 23, 2025 | 8.65 | 8.69 | 8.44 | 8.63 | 8.63 | 0.58% | 917,500 |
| Dec 22, 2025 | 8.70 | 8.78 | 8.50 | 8.58 | 8.58 | 0.47% | 857,000 |
| Dec 19, 2025 | 8.55 | 8.65 | 8.41 | 8.54 | 8.54 | 1.43% | 426,000 |
| Dec 18, 2025 | 8.28 | 8.67 | 8.28 | 8.42 | 8.42 | 1.69% | 379,500 |
| Dec 17, 2025 | 8.64 | 8.64 | 8.08 | 8.28 | 8.28 | -4.50% | 1,020,500 |
| Dec 16, 2025 | 8.62 | 8.67 | 8.37 | 8.67 | 8.67 | 1.40% | 435,000 |
| Dec 15, 2025 | 8.60 | 8.64 | 8.48 | 8.55 | 8.55 | -0.58% | 985,000 |
| Dec 12, 2025 | 8.54 | 8.61 | 8.46 | 8.60 | 8.60 | 2.02% | 403,000 |
| Dec 11, 2025 | 8.55 | 8.68 | 8.40 | 8.43 | 8.43 | -0.82% | 580,168 |
| Dec 10, 2025 | 8.37 | 8.57 | 8.35 | 8.50 | 8.50 | 1.67% | 267,500 |
| Dec 9, 2025 | 8.65 | 8.65 | 8.26 | 8.36 | 8.36 | -2.22% | 439,500 |
| Dec 8, 2025 | 8.45 | 8.58 | 8.34 | 8.55 | 8.55 | 2.03% | 402,000 |
| Dec 5, 2025 | 8.35 | 8.52 | 8.29 | 8.38 | 8.38 | 1.45% | 755,500 |
| Dec 4, 2025 | 7.90 | 8.31 | 7.90 | 8.26 | 8.26 | 3.12% | 830,505 |
| Dec 3, 2025 | 8.24 | 8.30 | 7.84 | 8.01 | 8.01 | -2.32% | 765,000 |
| Dec 2, 2025 | 7.96 | 8.22 | 7.92 | 8.20 | 8.20 | 1.74% | 484,400 |
| Dec 1, 2025 | 7.81 | 8.21 | 7.81 | 8.06 | 8.06 | 0.25% | 798,500 |
| Nov 28, 2025 | 7.79 | 8.08 | 7.79 | 8.04 | 8.04 | 3.21% | 899,000 |
| Nov 27, 2025 | 7.80 | 7.90 | 7.73 | 7.79 | 7.79 | -0.13% | 523,500 |
| Nov 26, 2025 | 7.78 | 8.05 | 7.71 | 7.80 | 7.80 | - | 1,024,000 |
| Nov 25, 2025 | 8.00 | 8.05 | 7.72 | 7.80 | 7.80 | -3.70% | 847,300 |
| Nov 24, 2025 | 7.89 | 8.17 | 7.88 | 8.10 | 8.10 | 2.27% | 1,087,000 |
| Nov 21, 2025 | 8.12 | 8.12 | 7.82 | 7.92 | 7.92 | -3.41% | 693,500 |
| Nov 20, 2025 | 8.18 | 8.21 | 8.08 | 8.20 | 8.20 | 1.49% | 288,800 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.00 | 8.08 | 8.08 | - | 487,000 |