Launch Tech Company Limited (HKG:2488)
Hong Kong · Delayed Price · Currency is HKD 7.99
+0.07 (0.88%)
Jun 1, 2026, 3:54 PM HKT
Launch Tech Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.90 | 8.18 | 7.88 | 7.99 | 7.99 | 0.88% | 583,199 |
| May 29, 2026 | 7.92 | 8.07 | 7.90 | 7.92 | 7.92 | 0.25% | 272,500 |
| May 28, 2026 | 8.08 | 8.11 | 7.90 | 7.90 | 7.90 | -2.23% | 506,500 |
| May 27, 2026 | 8.25 | 8.31 | 8.08 | 8.08 | 8.08 | -2.06% | 649,500 |
| May 26, 2026 | 8.40 | 8.42 | 8.24 | 8.25 | 8.25 | -2.02% | 447,500 |
| May 22, 2026 | 8.30 | 8.60 | 8.30 | 8.42 | 8.42 | -0.36% | 254,500 |
| May 21, 2026 | 8.51 | 8.59 | 8.31 | 8.45 | 8.45 | 0.12% | 229,500 |
| May 20, 2026 | 8.65 | 8.84 | 8.39 | 8.44 | 8.44 | 0.24% | 202,200 |
| May 19, 2026 | 8.36 | 8.79 | 8.25 | 8.42 | 8.42 | 0.72% | 246,500 |
| May 18, 2026 | 8.51 | 8.51 | 8.35 | 8.36 | 8.36 | -2.79% | 318,500 |
| May 15, 2026 | 8.63 | 8.74 | 8.47 | 8.60 | 8.60 | -0.35% | 179,000 |
| May 14, 2026 | 8.60 | 8.88 | 8.52 | 8.63 | 8.63 | 0.12% | 957,500 |
| May 13, 2026 | 8.97 | 9.00 | 8.54 | 8.62 | 8.62 | -4.86% | 433,000 |
| May 12, 2026 | 8.80 | 9.06 | 8.70 | 9.06 | 9.06 | 2.95% | 778,000 |
| May 11, 2026 | 8.49 | 8.88 | 8.49 | 8.80 | 8.80 | 3.90% | 1,100,500 |
| May 8, 2026 | 8.54 | 8.54 | 8.41 | 8.47 | 8.47 | -0.94% | 297,100 |
| May 7, 2026 | 8.43 | 8.61 | 8.41 | 8.55 | 8.55 | 1.30% | 266,000 |
| May 6, 2026 | 8.51 | 8.51 | 8.31 | 8.44 | 8.44 | - | 186,500 |
| May 5, 2026 | 8.34 | 8.51 | 8.28 | 8.44 | 8.44 | 1.32% | 219,000 |
| May 4, 2026 | 8.40 | 8.71 | 7.90 | 8.33 | 8.33 | 5.44% | 1,327,500 |
| Apr 30, 2026 | 8.23 | 8.23 | 7.90 | 7.90 | 7.90 | -3.54% | 384,500 |
| Apr 29, 2026 | 8.35 | 8.35 | 8.09 | 8.19 | 8.19 | -1.33% | 162,500 |
| Apr 28, 2026 | 8.16 | 8.30 | 7.96 | 8.30 | 8.30 | 2.93% | 289,500 |
| Apr 27, 2026 | 8.58 | 8.68 | 8.36 | 8.53 | 8.06 | - | 917,000 |
| Apr 24, 2026 | 8.44 | 8.57 | 8.25 | 8.53 | 8.06 | 1.55% | 327,141 |
| Apr 23, 2026 | 8.50 | 8.61 | 8.27 | 8.40 | 7.94 | - | 727,000 |
| Apr 22, 2026 | 8.52 | 8.57 | 8.28 | 8.40 | 7.94 | -3.00% | 917,000 |
| Apr 21, 2026 | 8.55 | 8.71 | 8.55 | 8.66 | 8.19 | 0.35% | 558,100 |
| Apr 20, 2026 | 8.52 | 8.72 | 8.40 | 8.63 | 8.16 | 1.53% | 645,000 |
| Apr 17, 2026 | 8.65 | 8.65 | 8.35 | 8.50 | 8.04 | -0.58% | 500,500 |
| Apr 16, 2026 | 8.79 | 8.80 | 8.46 | 8.55 | 8.08 | -2.29% | 992,000 |
| Apr 15, 2026 | 9.09 | 9.10 | 8.69 | 8.75 | 8.27 | -2.67% | 652,000 |
| Apr 14, 2026 | 8.92 | 9.04 | 8.89 | 8.99 | 8.50 | 1.70% | 250,500 |
| Apr 13, 2026 | 8.71 | 8.88 | 8.71 | 8.84 | 8.36 | 1.38% | 238,500 |
| Apr 10, 2026 | 8.70 | 8.79 | 8.68 | 8.72 | 8.24 | 0.46% | 259,500 |
| Apr 9, 2026 | 8.80 | 8.80 | 8.60 | 8.68 | 8.21 | -0.69% | 303,500 |
| Apr 8, 2026 | 8.40 | 8.77 | 8.40 | 8.74 | 8.26 | 6.59% | 1,015,000 |
| Apr 2, 2026 | 8.41 | 8.45 | 8.20 | 8.20 | 7.75 | -2.61% | 163,500 |
| Apr 1, 2026 | 8.28 | 8.46 | 8.15 | 8.42 | 7.96 | 4.60% | 113,500 |
| Mar 31, 2026 | 8.19 | 8.30 | 8.03 | 8.05 | 7.61 | -2.42% | 380,608 |
| Mar 30, 2026 | 8.19 | 8.37 | 8.12 | 8.25 | 7.80 | -0.96% | 211,500 |
| Mar 27, 2026 | 8.18 | 8.42 | 8.15 | 8.33 | 7.87 | 0.73% | 153,000 |
| Mar 26, 2026 | 8.21 | 8.46 | 8.20 | 8.27 | 7.82 | 1.10% | 675,000 |
| Mar 25, 2026 | 7.98 | 8.41 | 7.98 | 8.18 | 7.73 | -2.04% | 406,500 |
| Mar 24, 2026 | 8.44 | 8.45 | 7.91 | 8.35 | 7.89 | 4.64% | 308,000 |
| Mar 23, 2026 | 8.72 | 8.72 | 7.90 | 7.98 | 7.54 | -8.59% | 1,193,500 |
| Mar 20, 2026 | 8.85 | 8.88 | 8.70 | 8.73 | 8.25 | -1.24% | 260,500 |
| Mar 19, 2026 | 8.99 | 8.99 | 8.77 | 8.84 | 8.36 | -1.23% | 384,500 |
| Mar 18, 2026 | 9.10 | 9.11 | 8.95 | 8.95 | 8.46 | -0.56% | 425,500 |
| Mar 17, 2026 | 9.10 | 9.28 | 9.00 | 9.00 | 8.51 | 1.35% | 399,000 |