Launch Tech Company Limited (HKG:2488)
Hong Kong · Delayed Price · Currency is HKD 7.04
+0.06 (0.86%)
Aug 24, 2026, 4:08 PM HKT
Launch Tech Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.10 | 7.14 | 6.93 | 7.04 | 7.04 | 0.86% | 248,500 |
| Aug 21, 2026 | 7.20 | 7.20 | 6.82 | 6.98 | 6.98 | 0.87% | 248,500 |
| Aug 20, 2026 | 7.22 | 7.40 | 7.16 | 7.25 | 6.92 | 2.40% | 248,500 |
| Aug 19, 2026 | 7.39 | 7.39 | 7.08 | 7.08 | 6.75 | -4.19% | 223,000 |
| Aug 18, 2026 | 7.22 | 7.43 | 7.17 | 7.39 | 7.05 | 2.78% | 353,500 |
| Aug 17, 2026 | 7.22 | 7.30 | 7.19 | 7.19 | 6.86 | 0.21% | 93,651 |
| Aug 14, 2026 | 7.41 | 7.41 | 7.14 | 7.18 | 6.84 | -4.01% | 166,700 |
| Aug 13, 2026 | 7.29 | 7.48 | 7.22 | 7.48 | 7.13 | 2.54% | 212,000 |
| Aug 12, 2026 | 7.55 | 7.55 | 7.26 | 7.29 | 6.95 | -3.32% | 337,500 |
| Aug 11, 2026 | 6.90 | 7.54 | 6.82 | 7.54 | 7.19 | 9.67% | 1,240,500 |
| Aug 10, 2026 | 6.96 | 7.02 | 6.87 | 6.88 | 6.56 | -1.08% | 83,499 |
| Aug 7, 2026 | 7.03 | 7.04 | 6.85 | 6.95 | 6.63 | -1.14% | 268,500 |
| Aug 6, 2026 | 6.91 | 7.06 | 6.90 | 7.03 | 6.71 | 2.03% | 541,000 |
| Aug 5, 2026 | 6.98 | 6.98 | 6.74 | 6.89 | 6.57 | 2.38% | 208,000 |
| Aug 4, 2026 | 6.75 | 6.75 | 6.66 | 6.73 | 6.42 | -1.03% | 264,000 |
| Aug 3, 2026 | 6.95 | 6.95 | 6.72 | 6.80 | 6.49 | -1.59% | 233,000 |
| Jul 31, 2026 | 6.82 | 6.97 | 6.82 | 6.91 | 6.59 | 1.32% | 133,300 |
| Jul 30, 2026 | 6.84 | 6.85 | 6.70 | 6.82 | 6.50 | 0.15% | 327,500 |
| Jul 29, 2026 | 6.85 | 6.97 | 6.81 | 6.81 | 6.50 | -0.87% | 146,000 |
| Jul 28, 2026 | 6.92 | 7.00 | 6.86 | 6.87 | 6.55 | -0.87% | 302,500 |
| Jul 27, 2026 | 6.93 | 7.03 | 6.90 | 6.93 | 6.61 | - | 109,500 |
| Jul 24, 2026 | 6.91 | 6.98 | 6.91 | 6.93 | 6.61 | -0.72% | 98,000 |
| Jul 23, 2026 | 6.92 | 7.11 | 6.89 | 6.98 | 6.66 | 1.75% | 270,500 |
| Jul 22, 2026 | 6.96 | 7.07 | 6.87 | 6.86 | 6.54 | -2.70% | 206,000 |
| Jul 21, 2026 | 7.00 | 7.10 | 6.82 | 7.05 | 6.72 | 0.71% | 193,500 |
| Jul 20, 2026 | 6.82 | 7.00 | 6.78 | 7.00 | 6.68 | 1.74% | 114,000 |
| Jul 17, 2026 | 7.13 | 7.13 | 6.76 | 6.88 | 6.56 | -2.82% | 434,500 |
| Jul 16, 2026 | 7.03 | 7.10 | 7.00 | 7.08 | 6.75 | 0.71% | 455,000 |
| Jul 15, 2026 | 6.99 | 7.03 | 6.95 | 7.03 | 6.71 | 1.44% | 74,000 |
| Jul 14, 2026 | 6.83 | 6.93 | 6.80 | 6.93 | 6.61 | 1.02% | 98,223 |
| Jul 13, 2026 | 7.00 | 7.00 | 6.81 | 6.86 | 6.54 | -2.00% | 247,500 |
| Jul 10, 2026 | 6.92 | 7.03 | 6.92 | 7.00 | 6.68 | 0.57% | 167,000 |
| Jul 9, 2026 | 6.96 | 7.00 | 6.85 | 6.96 | 6.64 | - | 127,500 |
| Jul 8, 2026 | 6.91 | 7.01 | 6.86 | 6.96 | 6.64 | -0.57% | 348,000 |
| Jul 7, 2026 | 6.88 | 7.02 | 6.88 | 7.00 | 6.68 | 1.74% | 159,000 |
| Jul 6, 2026 | 7.05 | 7.06 | 6.67 | 6.88 | 6.56 | -2.27% | 688,000 |
| Jul 3, 2026 | 6.90 | 7.12 | 6.82 | 7.04 | 6.71 | 2.62% | 531,000 |
| Jul 2, 2026 | 6.90 | 7.03 | 6.70 | 6.86 | 6.54 | -0.58% | 602,500 |
| Jun 30, 2026 | 7.00 | 7.12 | 6.90 | 6.90 | 6.58 | -0.14% | 535,000 |
| Jun 29, 2026 | 6.97 | 7.15 | 6.91 | 6.91 | 6.59 | -0.86% | 322,000 |
| Jun 26, 2026 | 6.84 | 6.98 | 6.71 | 6.97 | 6.65 | 0.58% | 243,700 |
| Jun 25, 2026 | 6.90 | 7.16 | 6.70 | 6.93 | 6.61 | -1.00% | 306,500 |
| Jun 24, 2026 | 6.98 | 7.04 | 6.80 | 7.00 | 6.68 | 0.29% | 339,000 |
| Jun 23, 2026 | 6.97 | 7.18 | 6.90 | 6.98 | 6.66 | 1.01% | 232,500 |
| Jun 22, 2026 | 7.00 | 7.20 | 6.77 | 6.91 | 6.59 | -0.43% | 636,500 |
| Jun 18, 2026 | 7.22 | 7.30 | 6.93 | 6.94 | 6.62 | -5.32% | 240,500 |
| Jun 17, 2026 | 7.50 | 7.59 | 7.28 | 7.33 | 6.99 | -2.27% | 628,500 |
| Jun 16, 2026 | 7.51 | 7.66 | 7.39 | 7.50 | 7.15 | -1.57% | 294,000 |
| Jun 15, 2026 | 7.40 | 7.66 | 7.36 | 7.62 | 7.27 | 3.25% | 604,500 |
| Jun 12, 2026 | 7.49 | 7.50 | 7.38 | 7.38 | 7.04 | 0.41% | 141,500 |