Launch Tech Company Limited (HKG:2488)
Hong Kong · Delayed Price · Currency is HKD 6.78
-0.13 (-1.88%)
Aug 3, 2026, 3:59 PM HKT
Launch Tech Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.82 | 6.97 | 6.82 | 6.91 | 6.91 | 1.32% | 133,300 |
| Jul 30, 2026 | 6.84 | 6.85 | 6.70 | 6.82 | 6.82 | 0.15% | 327,500 |
| Jul 29, 2026 | 6.85 | 6.97 | 6.81 | 6.81 | 6.81 | -0.87% | 146,000 |
| Jul 28, 2026 | 6.92 | 7.00 | 6.86 | 6.87 | 6.87 | -0.87% | 302,500 |
| Jul 27, 2026 | 6.93 | 7.03 | 6.90 | 6.93 | 6.93 | - | 109,500 |
| Jul 24, 2026 | 6.91 | 6.98 | 6.91 | 6.93 | 6.93 | -0.72% | 98,000 |
| Jul 23, 2026 | 6.92 | 7.11 | 6.89 | 6.98 | 6.98 | 1.75% | 270,500 |
| Jul 22, 2026 | 6.96 | 7.07 | 6.87 | 6.86 | 6.86 | -2.70% | 206,000 |
| Jul 21, 2026 | 7.00 | 7.10 | 6.82 | 7.05 | 7.05 | 0.71% | 193,500 |
| Jul 20, 2026 | 6.82 | 7.00 | 6.78 | 7.00 | 7.00 | 1.74% | 114,000 |
| Jul 17, 2026 | 7.13 | 7.13 | 6.76 | 6.88 | 6.88 | -2.82% | 434,500 |
| Jul 16, 2026 | 7.03 | 7.10 | 7.00 | 7.08 | 7.08 | 0.71% | 455,000 |
| Jul 15, 2026 | 6.99 | 7.03 | 6.95 | 7.03 | 7.03 | 1.44% | 74,000 |
| Jul 14, 2026 | 6.83 | 6.93 | 6.80 | 6.93 | 6.93 | 1.02% | 98,223 |
| Jul 13, 2026 | 7.00 | 7.00 | 6.81 | 6.86 | 6.86 | -2.00% | 247,500 |
| Jul 10, 2026 | 6.92 | 7.03 | 6.92 | 7.00 | 7.00 | 0.57% | 167,000 |
| Jul 9, 2026 | 6.96 | 7.00 | 6.85 | 6.96 | 6.96 | - | 127,500 |
| Jul 8, 2026 | 6.91 | 7.01 | 6.86 | 6.96 | 6.96 | -0.57% | 348,000 |
| Jul 7, 2026 | 6.88 | 7.02 | 6.88 | 7.00 | 7.00 | 1.74% | 159,000 |
| Jul 6, 2026 | 7.05 | 7.06 | 6.67 | 6.88 | 6.88 | -2.27% | 688,000 |
| Jul 3, 2026 | 6.90 | 7.12 | 6.82 | 7.04 | 7.04 | 2.62% | 531,000 |
| Jul 2, 2026 | 6.90 | 7.03 | 6.70 | 6.86 | 6.86 | -0.58% | 602,500 |
| Jun 30, 2026 | 7.00 | 7.12 | 6.90 | 6.90 | 6.90 | -0.14% | 535,000 |
| Jun 29, 2026 | 6.97 | 7.15 | 6.91 | 6.91 | 6.91 | -0.86% | 322,000 |
| Jun 26, 2026 | 6.84 | 6.98 | 6.71 | 6.97 | 6.97 | 0.58% | 243,700 |
| Jun 25, 2026 | 6.90 | 7.16 | 6.70 | 6.93 | 6.93 | -1.00% | 306,500 |
| Jun 24, 2026 | 6.98 | 7.04 | 6.80 | 7.00 | 7.00 | 0.29% | 339,000 |
| Jun 23, 2026 | 6.97 | 7.18 | 6.90 | 6.98 | 6.98 | 1.01% | 232,500 |
| Jun 22, 2026 | 7.00 | 7.20 | 6.77 | 6.91 | 6.91 | -0.43% | 636,500 |
| Jun 18, 2026 | 7.22 | 7.30 | 6.93 | 6.94 | 6.94 | -5.32% | 240,500 |
| Jun 17, 2026 | 7.50 | 7.59 | 7.28 | 7.33 | 7.33 | -2.27% | 628,500 |
| Jun 16, 2026 | 7.51 | 7.66 | 7.39 | 7.50 | 7.50 | -1.57% | 294,000 |
| Jun 15, 2026 | 7.40 | 7.66 | 7.36 | 7.62 | 7.62 | 3.25% | 604,500 |
| Jun 12, 2026 | 7.49 | 7.50 | 7.38 | 7.38 | 7.38 | 0.41% | 141,500 |
| Jun 11, 2026 | 7.31 | 7.48 | 7.23 | 7.35 | 7.35 | 0.41% | 249,500 |
| Jun 10, 2026 | 7.20 | 7.39 | 7.06 | 7.32 | 7.32 | 1.67% | 298,500 |
| Jun 9, 2026 | 7.03 | 7.40 | 7.03 | 7.20 | 7.20 | 2.86% | 386,000 |
| Jun 8, 2026 | 7.23 | 7.23 | 6.97 | 7.00 | 7.00 | -3.71% | 675,900 |
| Jun 5, 2026 | 7.69 | 7.69 | 7.27 | 7.27 | 7.27 | -3.71% | 448,000 |
| Jun 4, 2026 | 7.78 | 7.78 | 7.46 | 7.55 | 7.55 | -0.53% | 430,000 |
| Jun 3, 2026 | 8.02 | 8.02 | 7.55 | 7.59 | 7.59 | -5.13% | 893,000 |
| Jun 2, 2026 | 7.95 | 8.02 | 7.85 | 8.00 | 8.00 | 0.13% | 288,000 |
| Jun 1, 2026 | 7.90 | 8.18 | 7.88 | 7.99 | 7.99 | 0.88% | 583,199 |
| May 29, 2026 | 7.92 | 8.07 | 7.90 | 7.92 | 7.92 | 0.25% | 272,500 |
| May 28, 2026 | 8.08 | 8.11 | 7.90 | 7.90 | 7.90 | -2.23% | 506,500 |
| May 27, 2026 | 8.25 | 8.31 | 8.08 | 8.08 | 8.08 | -2.06% | 649,500 |
| May 26, 2026 | 8.40 | 8.42 | 8.24 | 8.25 | 8.25 | -2.02% | 447,500 |
| May 22, 2026 | 8.30 | 8.60 | 8.30 | 8.42 | 8.42 | -0.36% | 254,500 |
| May 21, 2026 | 8.51 | 8.59 | 8.31 | 8.45 | 8.45 | 0.12% | 229,500 |
| May 20, 2026 | 8.65 | 8.84 | 8.39 | 8.44 | 8.44 | 0.24% | 202,200 |