Launch Tech Company Limited (HKG:2488)
Hong Kong · Delayed Price · Currency is HKD 6.07
-0.08 (-1.22%)
Oct 26, 2026, 4:08 PM HKT
Launch Tech Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.00 | 6.25 | 5.90 | 6.07 | 6.07 | -1.22% | 249,800 |
| Oct 23, 2026 | 6.20 | 6.28 | 5.94 | 6.15 | 6.15 | 1.74% | 567,000 |
| Oct 22, 2026 | 6.16 | 6.28 | 6.00 | 6.04 | 6.04 | -2.50% | 114,000 |
| Oct 21, 2026 | 6.28 | 6.28 | 6.03 | 6.20 | 6.20 | 2.40% | 259,700 |
| Oct 20, 2026 | 6.23 | 6.47 | 6.05 | 6.05 | 6.05 | -2.42% | 779,500 |
| Oct 16, 2026 | 6.49 | 6.74 | 6.20 | 6.20 | 6.20 | -4.32% | 699,500 |
| Oct 15, 2026 | 6.80 | 6.84 | 6.41 | 6.48 | 6.48 | -2.11% | 421,800 |
| Oct 14, 2026 | 6.82 | 6.89 | 6.62 | 6.62 | 6.62 | -2.72% | 298,700 |
| Oct 13, 2026 | 6.89 | 6.99 | 6.81 | 6.81 | 6.81 | -1.09% | 250,500 |
| Oct 12, 2026 | 6.90 | 7.00 | 6.88 | 6.88 | 6.88 | -0.36% | 216,000 |
| Oct 9, 2026 | 6.90 | 7.10 | 6.86 | 6.91 | 6.91 | 0.07% | 489,500 |
| Oct 8, 2026 | 6.90 | 6.96 | 6.90 | 6.90 | 6.90 | -0.72% | 83,900 |
| Oct 7, 2026 | 6.91 | 6.99 | 6.88 | 6.95 | 6.95 | 0.72% | 253,500 |
| Oct 6, 2026 | 6.87 | 7.05 | 6.87 | 6.90 | 6.90 | 0.15% | 131,500 |
| Oct 5, 2026 | 6.80 | 7.08 | 6.80 | 6.89 | 6.89 | 1.25% | 183,200 |
| Oct 2, 2026 | 6.90 | 6.95 | 6.81 | 6.81 | 6.81 | -2.23% | 117,500 |
| Sep 30, 2026 | 6.94 | 7.00 | 6.90 | 6.96 | 6.96 | 0.36% | 99,500 |
| Sep 29, 2026 | 6.97 | 7.05 | 6.90 | 6.94 | 6.94 | 0.22% | 381,000 |
| Sep 28, 2026 | 6.90 | 7.00 | 6.90 | 6.92 | 6.92 | - | 88,000 |
| Sep 25, 2026 | 7.04 | 7.10 | 6.90 | 6.92 | 6.92 | -1.70% | 127,000 |
| Sep 24, 2026 | 7.02 | 7.19 | 6.92 | 7.04 | 7.04 | 0.28% | 281,000 |
| Sep 23, 2026 | 7.15 | 7.15 | 7.00 | 7.02 | 7.02 | -2.16% | 90,000 |
| Sep 22, 2026 | 6.91 | 7.18 | 6.91 | 7.18 | 7.18 | 2.50% | 358,000 |
| Sep 21, 2026 | 7.02 | 7.14 | 6.92 | 7.00 | 7.00 | -1.96% | 411,000 |
| Sep 18, 2026 | 6.90 | 7.14 | 6.90 | 7.14 | 7.14 | 3.03% | 253,000 |
| Sep 17, 2026 | 6.97 | 7.07 | 6.93 | 6.93 | 6.93 | -0.43% | 283,500 |
| Sep 16, 2026 | 6.92 | 7.00 | 6.92 | 6.96 | 6.96 | 0.58% | 112,500 |
| Sep 15, 2026 | 6.95 | 7.00 | 6.92 | 6.92 | 6.92 | -0.43% | 44,500 |
| Sep 14, 2026 | 6.83 | 7.03 | 6.83 | 6.95 | 6.95 | 1.76% | 344,000 |
| Sep 11, 2026 | 6.88 | 6.89 | 6.83 | 6.83 | 6.83 | -1.80% | 61,500 |
| Sep 10, 2026 | 7.00 | 7.00 | 6.89 | 6.96 | 6.96 | -0.57% | 136,000 |
| Sep 9, 2026 | 7.05 | 7.05 | 6.98 | 7.00 | 7.00 | 0.21% | 101,000 |
| Sep 8, 2026 | 7.03 | 7.05 | 6.96 | 6.98 | 6.98 | -1.13% | 69,500 |
| Sep 7, 2026 | 7.00 | 7.07 | 6.96 | 7.06 | 7.06 | 0.86% | 28,000 |
| Sep 4, 2026 | 7.01 | 7.03 | 6.93 | 7.00 | 7.00 | 0.72% | 176,200 |
| Sep 3, 2026 | 7.18 | 7.25 | 6.95 | 6.95 | 6.95 | -3.20% | 252,000 |
| Sep 2, 2026 | 7.15 | 7.18 | 7.01 | 7.18 | 7.18 | 1.06% | 79,500 |
| Sep 1, 2026 | 7.10 | 7.15 | 6.98 | 7.11 | 7.11 | 0.42% | 168,500 |
| Aug 31, 2026 | 7.00 | 7.08 | 6.80 | 7.08 | 7.08 | - | 3,354,000 |
| Aug 28, 2026 | 7.10 | 7.15 | 6.97 | 7.08 | 7.08 | 0.07% | 1,609,200 |
| Aug 27, 2026 | 7.00 | 7.13 | 6.92 | 7.07 | 7.07 | 1.00% | 591,500 |
| Aug 26, 2026 | 7.00 | 7.13 | 6.91 | 7.00 | 7.00 | -0.43% | 401,000 |
| Aug 25, 2026 | 7.04 | 7.13 | 6.95 | 7.03 | 7.03 | -0.07% | 108,000 |
| Aug 24, 2026 | 7.10 | 7.14 | 6.93 | 7.04 | 7.04 | 0.86% | 248,500 |
| Aug 21, 2026 | 7.20 | 7.20 | 6.82 | 6.98 | 6.98 | 0.87% | 248,500 |
| Aug 20, 2026 | 7.22 | 7.40 | 7.16 | 7.25 | 6.92 | 2.40% | 248,500 |
| Aug 19, 2026 | 7.39 | 7.39 | 7.08 | 7.08 | 6.75 | -4.19% | 223,000 |
| Aug 18, 2026 | 7.22 | 7.43 | 7.17 | 7.39 | 7.05 | 2.78% | 353,500 |
| Aug 17, 2026 | 7.22 | 7.30 | 7.19 | 7.19 | 6.86 | 0.21% | 93,651 |
| Aug 14, 2026 | 7.41 | 7.41 | 7.14 | 7.18 | 6.84 | -4.01% | 166,700 |