HKG:2493 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	21.74	21.74	19.80	20.90	20.90	2.75%	54,800
Oct 6, 2026	21.76	20.80	20.32	20.34	20.34	-2.21%	9,800
Oct 5, 2026	21.50	21.50	19.80	20.80	20.80	-0.38%	16,400
Oct 2, 2026	21.80	21.80	19.86	20.88	20.88	0.87%	75,800
Sep 30, 2026	21.00	21.40	20.54	20.70	20.70	0.29%	829,600
Sep 29, 2026	21.06	21.06	20.36	20.64	20.64	0.29%	109,400
Sep 28, 2026	21.32	21.32	20.00	20.58	20.58	-2.83%	118,400
Sep 25, 2026	21.60	21.60	20.06	21.18	21.18	3.32%	71,800
Sep 24, 2026	21.72	21.72	20.30	20.50	20.50	-2.75%	86,400
Sep 23, 2026	21.82	21.82	20.86	21.08	21.08	-1.40%	116,200
Sep 22, 2026	21.74	21.88	21.02	21.38	21.38	0.85%	216,400
Sep 21, 2026	20.88	21.86	20.80	21.20	21.20	2.02%	609,200
Sep 18, 2026	20.86	21.00	20.32	20.78	20.78	0.58%	174,200
Sep 17, 2026	20.82	20.88	20.44	20.66	20.66	0.19%	92,600
Sep 16, 2026	20.66	20.70	20.32	20.62	20.62	-	66,400
Sep 15, 2026	20.90	20.90	20.20	20.62	20.62	-	121,000
Sep 14, 2026	20.78	20.88	20.04	20.62	20.62	1.58%	189,800
Sep 11, 2026	20.86	20.86	20.00	20.30	20.30	-1.36%	206,600
Sep 10, 2026	21.00	20.58	20.30	20.58	20.58	-0.10%	206,800
Sep 9, 2026	21.16	21.16	20.40	20.60	20.60	-1.15%	104,600
Sep 8, 2026	20.78	20.90	19.86	20.84	20.84	0.87%	265,800
Sep 7, 2026	20.68	20.72	20.36	20.66	20.66	-0.48%	428,200
Sep 4, 2026	21.42	21.42	20.52	20.76	20.76	-0.38%	225,000
Sep 3, 2026	20.36	21.78	20.36	20.84	20.84	0.29%	158,000
Sep 2, 2026	21.00	21.98	20.32	20.78	20.78	1.27%	421,400
Sep 1, 2026	22.22	22.22	20.30	20.52	20.52	-0.87%	252,600
Aug 31, 2026	21.24	21.48	20.50	20.70	20.70	-4.61%	334,400
Aug 28, 2026	22.12	22.12	21.34	21.70	21.70	-0.64%	140,200
Aug 27, 2026	22.40	22.40	21.48	21.84	21.84	-0.82%	106,000
Aug 26, 2026	22.86	22.86	21.64	22.02	22.02	-0.36%	190,800
Aug 25, 2026	21.92	22.56	20.82	22.10	22.10	2.98%	459,000
Aug 24, 2026	22.70	22.70	20.98	21.46	21.46	-2.19%	194,200
Aug 21, 2026	22.64	22.64	21.48	21.94	21.94	-0.63%	153,400
Aug 20, 2026	21.92	22.90	21.80	22.08	22.08	4.94%	623,200
Aug 19, 2026	21.96	22.36	20.76	21.04	21.04	-4.28%	477,600
Aug 18, 2026	23.84	23.84	21.98	21.98	21.98	-5.99%	409,400
Aug 17, 2026	21.00	24.12	21.00	23.38	23.38	-0.93%	104,600
Aug 14, 2026	23.02	23.96	22.74	23.60	23.60	1.29%	159,800
Aug 13, 2026	23.08	24.26	23.06	23.30	23.30	0.95%	367,000
Aug 12, 2026	25.20	25.20	22.90	23.08	23.08	-3.91%	455,400
Aug 11, 2026	23.76	25.48	22.26	24.02	24.02	6.76%	2,229,000
Aug 10, 2026	22.96	23.78	20.22	22.50	22.50	-1.06%	154,800
Aug 7, 2026	21.18	22.98	21.18	22.74	22.74	4.50%	270,000
Aug 6, 2026	21.38	21.80	21.10	21.76	21.76	1.68%	169,400
Aug 5, 2026	21.44	21.86	20.96	21.40	21.40	2.88%	240,600
Aug 4, 2026	20.26	21.28	20.26	20.80	20.80	-	246,800
Aug 3, 2026	21.02	21.14	20.26	20.80	20.80	-1.05%	206,600
Jul 31, 2026	21.34	21.44	20.80	21.02	21.02	0.29%	102,800
Jul 30, 2026	21.00	21.26	20.20	20.96	20.96	-0.66%	101,000
Jul 29, 2026	21.20	21.48	20.74	21.10	21.10	-0.38%	148,000