Wuhan YZY Biopharma Co., Ltd. (HKG:2496)
Hong Kong · Delayed Price · Currency is HKD 4.130
0.00 (0.00%)
At close: Mar 27, 2026
Wuhan YZY Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 26, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.13 | 4.13 | 0.73% | 400 |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | - |
| Mar 23, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | -30.89% | 3,800 |
| Mar 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | 1,400 |
| Mar 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% | - |
| Mar 17, 2026 | 7.40 | 7.40 | 6.00 | 6.00 | 6.00 | 5.26% | 5,400 |
| Mar 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 8,400 |
| Mar 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 8,400 |
| Mar 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 6,000 |
| Mar 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 4, 2026 | 8.40 | 8.40 | 5.70 | 5.70 | 5.70 | -20.28% | 10,400 |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,600 |
| Mar 2, 2026 | 7.58 | 7.58 | 7.15 | 7.15 | 7.15 | -1.24% | 1,600 |
| Feb 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 2,400 |
| Feb 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 2,400 |
| Feb 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 2,200 |
| Feb 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 600 |
| Feb 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 10, 2026 | 7.10 | 7.24 | 6.74 | 7.24 | 7.24 | -6.70% | 17,600 |
| Feb 9, 2026 | 7.93 | 7.93 | 7.84 | 7.76 | 7.76 | 2.11% | 22,800 |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,000 |
| Feb 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 20,000 |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% | - |
| Feb 3, 2026 | 7.64 | 7.64 | 7.64 | 7.63 | 7.63 | -3.05% | 11,600 |
| Feb 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jan 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jan 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 11,400 |
| Jan 28, 2026 | 8.34 | 8.35 | 7.80 | 7.87 | 7.87 | 1.55% | 39,400 |
| Jan 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 23, 2026 | 7.85 | 7.85 | 7.85 | 7.75 | 7.75 | -1.27% | 1,000 |
| Jan 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | 200 |
| Jan 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |