Wuhan YZY Biopharma Co., Ltd. (HKG:2496)
Hong Kong · Delayed Price · Currency is HKD 3.300
-0.300 (-8.33%)
Aug 24, 2026, 11:10 AM HKT
Wuhan YZY Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 2,800 |
| Aug 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 200 |
| Aug 12, 2026 | 5.80 | 5.88 | 3.60 | 3.60 | 3.60 | -1.37% | 3,600 |
| Aug 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Aug 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Aug 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | 400 |
| Aug 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Jul 31, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 30, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 22, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.89% | - |
| Jul 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 200 |
| Jun 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 16, 2026 | 4.10 | 4.10 | 3.89 | 4.00 | 4.00 | -4.76% | 600 |