Wuhan YZY Biopharma Co., Ltd. (HKG:2496)
Hong Kong · Delayed Price · Currency is HKD 2.200
-0.005 (-0.23%)
Oct 9, 2026, 9:42 AM HKT
Wuhan YZY Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.20 | 2.27 | 2.20 | 2.20 | 2.20 | -0.23% | 600 |
| Oct 8, 2026 | 2.20 | 2.20 | 2.20 | 2.21 | 2.21 | -30.88% | 600 |
| Oct 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 6, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Sep 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | - |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 200 |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 2,800 |
| Aug 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 200 |
| Aug 12, 2026 | 5.80 | 5.88 | 3.60 | 3.60 | 3.60 | -1.37% | 3,600 |
| Aug 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Aug 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Aug 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | 400 |
| Aug 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Jul 31, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 30, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 22, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |