Wuhan YZY Biopharma Co., Ltd. (HKG:2496)
Hong Kong · Delayed Price · Currency is HKD 4.300
-0.860 (-16.67%)
May 28, 2026, 3:13 PM HKT
Wuhan YZY Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -16.67% | 1,400 |
| May 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 11, 2026 | 4.92 | 5.14 | 4.92 | 5.16 | 5.16 | 17.27% | 600 |
| May 8, 2026 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.35% | 2,200 |
| May 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Apr 30, 2026 | 4.50 | 4.50 | 3.90 | 4.60 | 4.60 | -4.17% | 10,800 |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,000 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Apr 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3,000 |
| Apr 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3,000 |
| Apr 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3,000 |
| Apr 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 2,400 |
| Apr 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 600 |
| Apr 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 14.76% | 3,000 |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% | - |
| Apr 2, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Apr 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 31, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 30, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 26, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.13 | 4.13 | 0.73% | 400 |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | - |
| Mar 23, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | -30.89% | 3,800 |
| Mar 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | 1,400 |
| Mar 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% | - |
| Mar 17, 2026 | 7.40 | 7.40 | 6.00 | 6.00 | 6.00 | 5.26% | 5,400 |
| Mar 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |