Wuhan YZY Biopharma Co., Ltd. (HKG:2496)
Hong Kong · Delayed Price · Currency is HKD 4.000
0.00 (0.00%)
At close: Nov 2, 2026
Wuhan YZY Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | - |
| Oct 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 200 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,200 |
| Oct 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 20.69% | 2,286,200 |
| Oct 13, 2026 | 2.70 | 2.70 | 2.70 | 2.90 | 2.90 | 7.41% | 200 |
| Oct 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | - |
| Oct 9, 2026 | 2.20 | 2.20 | 2.20 | 2.50 | 2.50 | 13.38% | 600 |
| Oct 8, 2026 | 2.20 | 2.20 | 2.20 | 2.21 | 2.21 | -30.88% | 600 |
| Oct 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 6, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Sep 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | - |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 200 |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 2,800 |
| Aug 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 200 |
| Aug 12, 2026 | 5.80 | 5.88 | 3.60 | 3.60 | 3.60 | -1.37% | 3,600 |
| Aug 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |