Wuhan YZY Biopharma Co., Ltd. (HKG:2496)
Hong Kong · Delayed Price · Currency is HKD 4.000
-0.200 (-4.76%)
Jun 16, 2026, 2:53 PM HKT
Wuhan YZY Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4.10 | 4.10 | 3.89 | 4.00 | 4.00 | -4.76% | 600 |
| Jun 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,345,400 |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Jun 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| May 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 719,600 |
| May 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -16.67% | 1,400 |
| May 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 11, 2026 | 4.92 | 5.14 | 4.92 | 5.16 | 5.16 | 17.27% | 600 |
| May 8, 2026 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.35% | 2,200 |
| May 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Apr 30, 2026 | 4.50 | 4.50 | 3.90 | 4.60 | 4.60 | -4.17% | 10,800 |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,000 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Apr 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3,000 |
| Apr 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3,000 |
| Apr 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3,000 |
| Apr 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 2,400 |
| Apr 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 600 |
| Apr 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 14.76% | 3,000 |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% | - |
| Apr 2, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Apr 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |