Robosense Technology Co., Ltd (HKG:2498)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
39.98
-2.70 (-6.33%)
Sep 26, 2025, 4:08 PM HKT

Robosense Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202542.7042.9839.8039.9839.98-6.33%12,117,000
Sep 25, 202541.9043.4441.1642.6842.682.06%12,255,573
Sep 24, 202541.9442.2240.8241.8241.82-0.29%10,290,100
Sep 23, 202543.5043.6841.0241.9441.94-3.59%11,595,429
Sep 22, 202542.6243.9442.3643.5043.501.12%8,187,493
Sep 19, 202544.0444.1442.0043.0243.02-1.19%24,923,450
Sep 18, 202543.9046.5042.3043.5443.542.06%37,471,182
Sep 17, 202543.0043.0641.8842.6642.660.38%10,601,300
Sep 16, 202543.1044.0841.3042.5042.50-0.56%16,185,620
Sep 15, 202544.2644.9842.3442.7442.74-1.48%11,849,543
Sep 12, 202543.8045.4442.8043.3843.383.73%23,982,090
Sep 11, 202540.2842.6039.3841.8241.823.26%13,514,770
Sep 10, 202541.0041.5240.0440.5040.500.20%7,834,150
Sep 9, 202541.8842.9440.1840.4240.42-1.94%13,709,710
Sep 8, 202538.9241.6038.7041.2241.226.79%17,060,138
Sep 5, 202537.2439.1636.8638.6038.604.32%15,598,694
Sep 4, 202538.0238.3236.6037.0037.00-1.60%9,366,181
Sep 3, 202538.2839.6037.3037.6037.60-0.42%11,154,373
Sep 2, 202538.8239.1436.2837.7637.76-1.87%15,175,264
Sep 1, 202540.3640.7638.0638.4838.48-3.94%14,908,377
Aug 29, 202539.3640.8638.4840.0640.061.78%17,456,277
Aug 28, 202538.1039.5237.2039.3639.364.40%17,309,625
Aug 27, 202539.6040.0037.5037.7037.70-2.43%14,346,228
Aug 26, 202539.3239.7838.2438.6438.64-1.18%11,898,795
Aug 25, 202540.3840.9838.3639.1039.100.21%24,239,234
Aug 22, 202535.1439.0634.3839.0239.0213.10%44,194,526
Aug 21, 202535.9235.9234.2034.5034.50-2.87%6,778,506
Aug 20, 202535.3236.2034.3635.5235.520.79%8,295,863
Aug 19, 202536.0036.3834.9035.2435.24-1.23%10,500,400
Aug 18, 202536.5236.7635.0435.6835.68-0.22%13,146,941
Aug 15, 202533.5036.6033.1035.7635.767.32%21,269,414
Aug 14, 202533.3034.7632.9833.3233.320.06%11,603,001
Aug 13, 202533.0033.4632.8233.3033.301.52%6,263,450
Aug 12, 202533.0033.3832.5432.8032.80-1.26%4,648,120
Aug 11, 202532.0033.3031.8033.2233.224.14%8,349,640
Aug 8, 202532.6832.9031.6831.9031.90-1.24%5,024,901
Aug 7, 202533.0633.3832.1432.3032.30-2.06%5,563,040
Aug 6, 202532.2633.7432.0432.9832.982.61%14,000,148
Aug 5, 202532.0632.3831.6032.1432.140.50%5,542,700
Aug 4, 202529.5231.9829.2631.9831.987.86%11,624,706
Aug 1, 202530.8031.1529.5529.6529.65-3.26%7,308,137
Jul 31, 202530.6031.8030.5030.6530.65-0.65%8,707,614
Jul 30, 202531.5031.6030.6530.8530.85-3.14%7,720,256
Jul 29, 202532.5532.5531.1531.8531.85-1.70%8,042,365
Jul 28, 202533.2033.6032.4032.4032.40-2.26%5,028,300
Jul 25, 202533.5033.9032.6533.1533.150.76%6,748,520
Jul 24, 202532.4033.1032.2532.9032.901.54%8,536,791
Jul 23, 202532.8033.0031.8032.4032.40-0.15%7,339,442
Jul 22, 202533.8033.8032.3532.4532.45-3.99%8,479,922
Jul 21, 202533.8034.8033.5533.8033.801.35%9,237,300