Skip to main content
logo
Robosense Technology Co., Ltd (HKG:2498)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
13.34
+0.55 (4.30%)
Nov 4, 2026, 3:05 PM HKT

Robosense Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202612.8013.3912.6013.3413.344.30%3,905,444
Nov 3, 202613.2613.4612.6212.7912.79-3.69%3,918,844
Nov 2, 202613.1313.4312.8113.2813.281.14%3,447,681
Oct 30, 202613.5113.6713.1013.1313.13-4.72%3,767,200
Oct 29, 202614.3414.3413.7413.7813.78-3.91%2,245,190
Oct 28, 202613.8514.6013.8514.3414.343.99%5,013,810
Oct 27, 202614.4914.5513.7013.7913.79-3.84%2,044,895
Oct 26, 202614.2014.8714.0614.3414.341.70%5,207,360
Oct 23, 202613.4214.2313.1014.1014.103.68%5,323,776
Oct 22, 202614.8414.8413.5213.6013.60-8.54%5,689,110
Oct 21, 202615.5015.6614.8414.8714.87-3.19%2,438,233
Oct 20, 202614.8215.8114.7615.3615.363.92%4,239,650
Oct 16, 202614.8415.1214.6014.7814.781.23%2,741,000
Oct 15, 202614.8514.8714.5114.6014.60-4.07%4,040,110
Oct 14, 202615.5515.6814.9715.2215.22-3.12%3,537,800
Oct 13, 202615.9915.9914.9515.7115.71-2.54%4,201,721
Oct 12, 202616.3016.6716.0116.1216.12-0.80%2,746,200
Oct 9, 202616.0516.4915.7716.2516.255.52%5,664,100
Oct 8, 202615.9816.2515.3515.4015.40-4.17%2,951,631
Oct 7, 202616.1816.1815.6016.0716.070.06%512,984
Oct 6, 202615.9516.2215.8816.0616.061.13%455,375
Oct 5, 202616.1016.2415.5215.8815.88-1.31%1,984,548
Oct 2, 202616.5416.5415.7116.0916.09-3.54%931,578
Sep 30, 202616.4616.6816.1116.6816.681.34%2,410,561
Sep 29, 202616.7016.7116.1216.4616.46-1.44%2,285,844
Sep 28, 202616.1316.9716.1016.7016.704.31%5,558,404
Sep 25, 202616.2517.0015.6016.0116.01-1.48%841,100
Sep 24, 202616.3416.3516.0016.2516.25-0.55%2,775,152
Sep 23, 202616.9917.1016.2816.3416.34-3.37%1,841,360
Sep 22, 202617.2417.6516.8316.9116.91-0.06%2,118,700
Sep 21, 202617.1517.1516.6616.9216.92-1.34%2,096,132
Sep 18, 202616.4817.1516.4117.1517.155.41%5,357,208
Sep 17, 202616.0916.3015.7816.2716.271.12%2,689,484
Sep 16, 202615.9016.3215.6016.0916.090.88%3,661,392
Sep 15, 202616.3116.5015.7015.9515.95-3.10%4,854,800
Sep 14, 202616.8417.0116.3516.4616.46-2.26%2,793,070
Sep 11, 202617.1417.1416.5016.8416.84-1.75%3,868,774
Sep 10, 202617.9017.9016.9817.1417.14-4.30%4,584,882
Sep 9, 202617.5718.0817.3717.9117.911.94%3,040,051
Sep 8, 202618.0618.1317.5517.5717.57-2.71%2,855,202
Sep 7, 202618.2818.5717.9218.0618.06-1.20%2,241,500
Sep 4, 202618.0618.5617.9218.2818.283.92%5,276,814
Sep 3, 202617.3817.7617.2617.5917.591.44%3,475,634
Sep 2, 202618.0318.0817.3117.3417.34-3.67%3,796,836
Sep 1, 202618.0618.3317.7818.0018.00-0.33%3,942,472
Aug 31, 202618.7518.7517.8118.0618.06-4.09%5,349,100
Aug 28, 202619.3019.4918.6718.8318.83-2.23%3,716,300
Aug 27, 202618.1619.3217.6419.2619.262.28%10,883,680
Aug 26, 202618.5919.1618.4818.8318.831.29%3,492,803
Aug 25, 202617.9018.6917.9018.5918.593.85%7,411,463