HKG:2502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.53	0.49	0.53	0.53	-1.85%	330,000
Mar 26, 2026	0.54	0.56	0.53	0.54	0.54	-5.26%	118,000
Mar 25, 2026	0.53	0.65	0.53	0.57	0.57	-3.39%	540,000
Mar 24, 2026	0.56	0.59	0.50	0.59	0.59	-	286,000
Mar 23, 2026	0.52	0.59	0.51	0.59	0.59	9.26%	86,000
Mar 20, 2026	0.51	0.54	0.50	0.54	0.54	-	60,000
Mar 19, 2026	0.58	0.58	0.53	0.54	0.54	3.85%	234,000
Mar 18, 2026	0.53	0.53	0.50	0.52	0.52	-3.70%	162,000
Mar 17, 2026	0.54	0.58	0.52	0.54	0.54	-5.26%	343,000
Mar 16, 2026	0.65	0.65	0.56	0.57	0.57	-10.94%	617,000
Mar 13, 2026	0.70	0.84	0.62	0.64	0.64	-7.25%	2,930,000
Mar 12, 2026	0.53	0.79	0.53	0.69	0.69	32.69%	1,728,000
Mar 11, 2026	0.53	0.53	0.51	0.52	0.52	-13.33%	238,000
Mar 10, 2026	0.55	0.61	0.55	0.60	0.60	7.14%	634,000
Mar 9, 2026	0.45	0.56	0.45	0.56	0.56	31.76%	1,290,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	2,000
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	3.66%	108,000
Mar 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	22,000
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-6.74%	18,000
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 27, 2026	0.45	0.45	0.40	0.45	0.45	-	260,000
Feb 26, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	164,000
Feb 25, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	84,000
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 23, 2026	0.41	0.42	0.41	0.43	0.43	-5.56%	110,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 16, 2026	0.41	0.45	0.41	0.45	0.45	7.14%	6,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-5.62%	2,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-	232,000
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 29, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	52,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-	221,900
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	112,000
Jan 26, 2026	0.43	0.46	0.43	0.46	0.46	6.98%	104,000
Jan 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	52,000
Jan 22, 2026	0.43	0.44	0.43	0.44	0.44	-3.33%	14,000
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 20, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	78,000
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 16, 2026	0.43	0.45	0.42	0.44	0.44	1.15%	166,000
Jan 15, 2026	0.44	0.44	0.42	0.44	0.44	3.57%	106,000
Jan 14, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	82,000