HKG:2502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	78,000
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 16, 2026	0.43	0.45	0.42	0.44	0.44	1.15%	166,000
Jan 15, 2026	0.44	0.44	0.42	0.44	0.44	3.57%	106,000
Jan 14, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	82,000
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	6,000
Jan 12, 2026	0.43	0.43	0.42	0.43	0.43	3.61%	44,000
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	14,000
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	8,000
Jan 6, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	10,100
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-	158,000
Dec 31, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	88,000
Dec 30, 2025	0.41	0.42	0.41	0.41	0.41	-	84,000
Dec 29, 2025	0.40	0.41	0.40	0.41	0.41	5.13%	168,000
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	62,000
Dec 23, 2025	0.40	0.41	0.38	0.38	0.38	-5.00%	224,000
Dec 22, 2025	0.39	0.40	0.37	0.40	0.40	5.26%	494,000
Dec 19, 2025	0.40	0.40	0.38	0.38	0.38	-6.17%	526,000
Dec 18, 2025	0.38	0.41	0.37	0.41	0.41	6.58%	362,000
Dec 17, 2025	0.44	0.44	0.37	0.38	0.38	-11.63%	1,076,000
Dec 16, 2025	0.44	0.44	0.41	0.43	0.43	-4.44%	438,000
Dec 15, 2025	0.43	0.45	0.40	0.45	0.45	2.27%	434,000
Dec 12, 2025	0.43	0.45	0.41	0.44	0.44	-2.22%	402,000
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 10, 2025	0.44	0.47	0.44	0.45	0.45	-1.10%	4,000
Dec 9, 2025	0.46	0.46	0.43	0.46	0.46	-	364,000
Dec 8, 2025	0.44	0.46	0.43	0.46	0.46	3.41%	202,000
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	-	48,000
Dec 3, 2025	0.44	0.45	0.42	0.45	0.45	-	220,000
Dec 2, 2025	0.44	0.45	0.42	0.45	0.45	-	322,000
Dec 1, 2025	0.43	0.45	0.42	0.45	0.45	-	90,000
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	-	162,000
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	-
Nov 26, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	200,000
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-2.30%	96,000
Nov 21, 2025	0.43	0.43	0.41	0.44	0.44	2.35%	242,000
Nov 20, 2025	0.42	0.43	0.40	0.43	0.43	3.66%	722,000
Nov 19, 2025	0.44	0.44	0.41	0.41	0.41	-4.65%	472,000
Nov 18, 2025	0.44	0.44	0.40	0.43	0.43	-	526,000
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	78,000
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-	170,000
Nov 13, 2025	0.45	0.45	0.39	0.42	0.42	-4.55%	138,000
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 11, 2025	0.44	0.45	0.44	0.44	0.44	-	70,000
Nov 10, 2025	0.44	0.44	0.40	0.44	0.44	-	152,000
Nov 7, 2025	0.41	0.44	0.41	0.44	0.44	10.00%	216,000