HKG:2502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	22,000
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-6.74%	18,000
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 27, 2026	0.45	0.45	0.40	0.45	0.45	-	260,000
Feb 26, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	164,000
Feb 25, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	84,000
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 23, 2026	0.41	0.42	0.41	0.43	0.43	-5.56%	110,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 16, 2026	0.41	0.45	0.41	0.45	0.45	7.14%	6,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-5.62%	2,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-	232,000
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 29, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	52,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-	221,900
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	112,000
Jan 26, 2026	0.43	0.46	0.43	0.46	0.46	6.98%	104,000
Jan 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	52,000
Jan 22, 2026	0.43	0.44	0.43	0.44	0.44	-3.33%	14,000
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 20, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	78,000
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 16, 2026	0.43	0.45	0.42	0.44	0.44	1.15%	166,000
Jan 15, 2026	0.44	0.44	0.42	0.44	0.44	3.57%	106,000
Jan 14, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	82,000
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	6,000
Jan 12, 2026	0.43	0.43	0.42	0.43	0.43	3.61%	44,000
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	14,000
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	8,000
Jan 6, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	10,100
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-	158,000
Dec 31, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	88,000
Dec 30, 2025	0.41	0.42	0.41	0.41	0.41	-	84,000
Dec 29, 2025	0.40	0.41	0.40	0.41	0.41	5.13%	168,000
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	62,000
Dec 23, 2025	0.40	0.41	0.38	0.38	0.38	-5.00%	224,000
Dec 22, 2025	0.39	0.40	0.37	0.40	0.40	5.26%	494,000
Dec 19, 2025	0.40	0.40	0.38	0.38	0.38	-6.17%	526,000
Dec 18, 2025	0.38	0.41	0.37	0.41	0.41	6.58%	362,000
Dec 17, 2025	0.44	0.44	0.37	0.38	0.38	-11.63%	1,076,000