HKG:2502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Nov 4, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Nov 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Nov 2, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 30, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 29, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	2,000
Oct 28, 2026	0.47	0.52	0.47	0.52	0.52	6.19%	46,000
Oct 27, 2026	0.49	0.49	0.49	0.49	0.49	-	6,000
Oct 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	-
Oct 22, 2026	0.49	0.49	0.47	0.49	0.49	-	34,000
Oct 21, 2026	0.47	0.49	0.47	0.49	0.49	-2.00%	20,000
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Oct 16, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	2,000
Oct 15, 2026	0.49	0.49	0.48	0.49	0.49	-3.92%	6,000
Oct 14, 2026	0.49	0.51	0.49	0.51	0.51	-	4,000
Oct 13, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	100,000
Oct 12, 2026	0.49	0.52	0.49	0.52	0.52	-0.96%	72,000
Oct 9, 2026	0.49	0.55	0.47	0.52	0.52	-0.95%	442,000
Oct 8, 2026	0.60	0.60	0.48	0.53	0.53	-12.50%	900,000
Oct 7, 2026	0.60	0.60	0.58	0.60	0.60	-	34,000
Oct 6, 2026	0.55	0.60	0.53	0.60	0.60	5.26%	272,000
Oct 5, 2026	0.57	0.57	0.53	0.57	0.57	-5.00%	230,000
Oct 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	60,000
Sep 29, 2026	0.61	0.61	0.60	0.60	0.60	-	112,000
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-	108,000
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	86,000
Sep 24, 2026	0.57	0.60	0.51	0.60	0.60	1.69%	66,000
Sep 23, 2026	0.59	0.61	0.56	0.59	0.59	-	136,000
Sep 22, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	112,000
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	-	88,000
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 17, 2026	0.57	0.59	0.55	0.59	0.59	-0.85%	22,000
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 15, 2026	0.57	0.59	0.57	0.59	0.59	-1.67%	6,000
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	12,000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 8, 2026	0.60	0.62	0.60	0.60	0.60	0.84%	68,000
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 4, 2026	0.57	0.60	0.56	0.60	0.60	-4.80%	160,000
Sep 3, 2026	0.59	0.65	0.56	0.63	0.63	-3.10%	310,000
Sep 2, 2026	0.60	0.65	0.60	0.65	0.65	6.61%	56,000
Sep 1, 2026	0.57	0.63	0.53	0.61	0.61	-3.97%	164,000
Aug 31, 2026	0.59	0.65	0.57	0.63	0.63	3.28%	28,000
Aug 28, 2026	0.56	0.61	0.56	0.61	0.61	-3.17%	106,000
Aug 27, 2026	0.57	0.63	0.55	0.63	0.63	10.53%	52,000
Aug 26, 2026	0.61	0.61	0.51	0.57	0.57	-6.56%	460,000