HKG:2502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-	8,000
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 31, 2026	0.61	0.66	0.61	0.65	0.65	4.84%	58,000
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-	18,000
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 27, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	10,000
Jul 24, 2026	0.57	0.59	0.57	0.59	0.59	-3.28%	6,000
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 22, 2026	0.55	0.61	0.55	0.61	0.61	3.39%	20,000
Jul 21, 2026	0.55	0.64	0.55	0.59	0.59	-9.23%	18,000
Jul 20, 2026	0.60	0.68	0.60	0.65	0.65	8.33%	72,000
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-	10,000
Jul 16, 2026	0.51	0.60	0.50	0.60	0.60	-7.69%	92,000
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	10,000
Jul 14, 2026	0.64	0.66	0.60	0.60	0.60	-6.25%	70,000
Jul 13, 2026	0.60	0.64	0.60	0.64	0.64	-1.54%	46,000
Jul 10, 2026	0.66	0.66	0.66	0.65	0.65	16.07%	4,000
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	2,000
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	19.59%	12,900
Jul 3, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	50,000
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	4,000
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	26,000
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	-10.00%	4,000
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	4,000
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-	2,000
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	2,000
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-	6,000
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-	14,000
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	6,000
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 8, 2026	0.60	0.62	0.60	0.61	0.61	3.39%	46,000
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	4,000
Jun 4, 2026	0.66	0.66	0.66	0.64	0.64	-3.03%	40,000
Jun 3, 2026	0.59	0.67	0.59	0.66	0.66	3.13%	86,000
Jun 2, 2026	0.60	0.64	0.60	0.64	0.64	10.34%	554,000
Jun 1, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	114,000
May 29, 2026	0.58	0.60	0.57	0.60	0.60	-14.29%	156,000
May 28, 2026	0.60	0.70	0.60	0.70	0.70	22.81%	158,000
May 27, 2026	0.55	0.55	0.55	0.57	0.57	-1.72%	6,000
May 26, 2026	0.55	0.58	0.55	0.58	0.58	-	64,000
May 22, 2026	0.66	0.67	0.58	0.58	0.58	-15.94%	210,000