HKG:2502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.60	0.70	0.60	0.70	0.70	22.81%	158,000
May 27, 2026	0.55	0.55	0.55	0.57	0.57	-1.72%	6,000
May 26, 2026	0.55	0.58	0.55	0.58	0.58	-	64,000
May 22, 2026	0.66	0.67	0.58	0.58	0.58	-15.94%	210,000
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	134,000
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 18, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	130,000
May 15, 2026	0.66	0.72	0.64	0.71	0.71	1.43%	184,000
May 14, 2026	0.72	0.72	0.68	0.70	0.70	11.11%	136,000
May 13, 2026	0.69	0.75	0.63	0.63	0.63	-8.70%	86,000
May 12, 2026	0.63	0.69	0.63	0.69	0.69	13.11%	564,000
May 11, 2026	0.58	0.61	0.58	0.61	0.61	5.17%	94,000
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 7, 2026	0.61	0.61	0.58	0.58	0.58	-7.94%	138,000
May 6, 2026	0.62	0.63	0.60	0.63	0.63	-7.35%	120,000
May 5, 2026	0.55	0.69	0.55	0.68	0.68	13.33%	346,000
May 4, 2026	0.54	0.60	0.52	0.60	0.60	11.11%	758,000
Apr 30, 2026	0.56	0.59	0.51	0.54	0.54	-5.26%	1,068,000
Apr 29, 2026	0.46	0.64	0.46	0.57	0.57	23.91%	4,468,000
Apr 28, 2026	0.46	0.47	0.46	0.46	0.46	-	1,650,000
Apr 27, 2026	0.45	0.46	0.44	0.46	0.46	-	218,000
Apr 24, 2026	0.46	0.46	0.45	0.46	0.46	-	626,000
Apr 23, 2026	0.47	0.47	0.44	0.46	0.46	-	362,000
Apr 22, 2026	0.46	0.46	0.45	0.46	0.46	-	650,000
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-	144,000
Apr 20, 2026	0.47	0.47	0.43	0.46	0.46	-2.13%	132,250
Apr 17, 2026	0.47	0.47	0.43	0.47	0.47	-	286,000
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	-	60,000
Apr 15, 2026	0.48	0.48	0.43	0.47	0.47	-	764,000
Apr 14, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	1,462,000
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	-	464,000
Apr 10, 2026	0.48	0.49	0.47	0.47	0.47	-5.10%	516,000
Apr 9, 2026	0.48	0.49	0.48	0.49	0.49	3.16%	18,000
Apr 8, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	222,000
Apr 2, 2026	0.50	0.50	0.49	0.49	0.49	-6.73%	318,000
Apr 1, 2026	0.50	0.52	0.50	0.52	0.52	-	44,000
Mar 31, 2026	0.51	0.54	0.50	0.52	0.52	-	182,000
Mar 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Mar 27, 2026	0.51	0.53	0.49	0.53	0.53	-1.85%	330,000
Mar 26, 2026	0.54	0.56	0.53	0.54	0.54	-5.26%	118,000
Mar 25, 2026	0.53	0.65	0.53	0.57	0.57	-3.39%	540,000
Mar 24, 2026	0.56	0.59	0.50	0.59	0.59	-	286,000
Mar 23, 2026	0.52	0.59	0.51	0.59	0.59	9.26%	86,000
Mar 20, 2026	0.51	0.54	0.50	0.54	0.54	-	60,000
Mar 19, 2026	0.58	0.58	0.53	0.54	0.54	3.85%	234,000
Mar 18, 2026	0.53	0.53	0.50	0.52	0.52	-3.70%	162,000
Mar 17, 2026	0.54	0.58	0.52	0.54	0.54	-5.26%	343,000
Mar 16, 2026	0.65	0.65	0.56	0.57	0.57	-10.94%	617,000
Mar 13, 2026	0.70	0.84	0.62	0.64	0.64	-7.25%	2,930,000