HKG:2502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	10,000
Jul 14, 2026	0.64	0.66	0.60	0.60	0.60	-6.25%	70,000
Jul 13, 2026	0.60	0.64	0.60	0.64	0.64	-1.54%	46,000
Jul 10, 2026	0.66	0.66	0.66	0.65	0.65	16.07%	4,000
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	2,000
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	19.59%	12,900
Jul 3, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	50,000
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	4,000
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	26,000
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	-10.00%	4,000
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	4,000
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-	2,000
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	2,000
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-	6,000
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-	14,000
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	6,000
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 8, 2026	0.60	0.62	0.60	0.61	0.61	3.39%	46,000
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	4,000
Jun 4, 2026	0.66	0.66	0.66	0.64	0.64	-3.03%	40,000
Jun 3, 2026	0.59	0.67	0.59	0.66	0.66	3.13%	86,000
Jun 2, 2026	0.60	0.64	0.60	0.64	0.64	10.34%	554,000
Jun 1, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	114,000
May 29, 2026	0.58	0.60	0.57	0.60	0.60	-14.29%	156,000
May 28, 2026	0.60	0.70	0.60	0.70	0.70	22.81%	158,000
May 27, 2026	0.55	0.55	0.55	0.57	0.57	-1.72%	6,000
May 26, 2026	0.55	0.58	0.55	0.58	0.58	-	64,000
May 22, 2026	0.66	0.67	0.58	0.58	0.58	-15.94%	210,000
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	134,000
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 18, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	130,000
May 15, 2026	0.66	0.72	0.64	0.71	0.71	1.43%	184,000
May 14, 2026	0.72	0.72	0.68	0.70	0.70	11.11%	136,000
May 13, 2026	0.69	0.75	0.63	0.63	0.63	-8.70%	86,000
May 12, 2026	0.63	0.69	0.63	0.69	0.69	13.11%	564,000
May 11, 2026	0.58	0.61	0.58	0.61	0.61	5.17%	94,000
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 7, 2026	0.61	0.61	0.58	0.58	0.58	-7.94%	138,000
May 6, 2026	0.62	0.63	0.60	0.63	0.63	-7.35%	120,000
May 5, 2026	0.55	0.69	0.55	0.68	0.68	13.33%	346,000
May 4, 2026	0.54	0.60	0.52	0.60	0.60	11.11%	758,000