HKG:2506 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	66.95	68.90	65.45	68.00	68.00	3.26%	154,950
Jul 30, 2026	66.75	66.75	64.80	65.85	65.85	-0.30%	22,350
Jul 29, 2026	67.50	67.50	64.95	66.05	66.05	1.07%	17,100
Jul 28, 2026	65.85	66.40	64.65	65.35	65.35	-1.88%	28,850
Jul 27, 2026	66.55	66.95	65.65	66.60	66.60	-0.08%	26,650
Jul 24, 2026	68.05	68.05	66.50	66.65	66.65	-3.12%	47,450
Jul 23, 2026	69.95	69.95	68.60	68.80	68.80	0.58%	22,950
Jul 22, 2026	68.90	70.60	68.25	68.40	68.40	-3.25%	54,650
Jul 21, 2026	71.30	71.30	69.15	70.70	70.70	2.61%	35,200
Jul 20, 2026	68.40	71.00	68.40	68.90	68.90	-0.29%	21,900
Jul 17, 2026	72.15	73.50	68.25	69.10	69.10	-4.23%	74,750
Jul 16, 2026	70.75	73.30	70.75	72.15	72.15	3.15%	37,300
Jul 15, 2026	71.30	71.30	69.80	69.95	69.95	0.58%	25,250
Jul 14, 2026	71.15	71.15	69.00	69.55	69.55	-1.70%	19,950
Jul 13, 2026	71.20	72.10	69.30	70.75	70.75	-0.14%	32,850
Jul 10, 2026	71.55	72.20	70.50	70.85	70.85	-0.98%	61,600
Jul 9, 2026	72.00	72.20	71.05	71.55	71.55	0.85%	17,700
Jul 8, 2026	72.65	72.65	70.60	70.95	70.95	-0.63%	65,300
Jul 7, 2026	74.55	74.55	71.15	71.40	71.40	-0.49%	36,000
Jul 6, 2026	74.05	74.65	71.40	71.75	71.75	-3.11%	73,300
Jul 3, 2026	80.75	83.65	71.95	74.05	74.05	-8.30%	175,300
Jul 2, 2026	86.15	87.95	80.30	80.75	80.75	-6.27%	73,050
Jun 30, 2026	84.60	86.20	83.15	86.15	86.15	1.95%	70,050
Jun 29, 2026	79.60	84.50	79.60	84.50	84.50	6.96%	243,344
Jun 26, 2026	81.00	81.50	78.10	79.00	79.00	-1.43%	122,350
Jun 25, 2026	80.10	81.60	80.00	80.15	80.15	-2.02%	96,600
Jun 24, 2026	81.50	84.00	81.25	81.80	81.80	0.37%	79,450
Jun 23, 2026	83.00	86.75	80.80	81.50	81.50	-1.39%	133,350
Jun 22, 2026	85.10	85.65	81.10	82.65	82.65	-2.88%	96,550
Jun 18, 2026	85.90	86.50	83.75	85.10	85.10	2.47%	110,900
Jun 17, 2026	82.50	87.00	82.50	83.05	83.05	-3.43%	35,450
Jun 16, 2026	84.55	87.60	84.55	86.00	86.00	0.17%	60,000
Jun 15, 2026	87.60	87.60	83.95	85.85	85.85	2.63%	76,650
Jun 12, 2026	83.00	85.00	81.70	83.65	83.65	2.32%	161,500
Jun 11, 2026	81.45	82.90	80.90	81.75	81.75	0.31%	116,950
Jun 10, 2026	78.05	83.00	78.05	81.50	81.50	-	175,300
Jun 9, 2026	76.80	83.40	76.75	81.50	81.50	1.24%	276,000
Jun 8, 2026	81.50	84.20	77.90	80.50	80.50	-4.05%	195,150
Jun 5, 2026	83.30	84.85	76.90	83.90	83.90	0.24%	299,600
Jun 4, 2026	84.95	86.55	83.55	83.70	83.70	-1.18%	97,550
Jun 3, 2026	82.05	89.15	80.85	84.70	84.70	3.36%	159,800
Jun 2, 2026	84.90	84.95	81.95	81.95	81.95	-2.15%	124,750
Jun 1, 2026	83.70	85.20	82.55	83.75	83.75	1.64%	112,550
May 29, 2026	86.05	89.40	82.40	82.40	82.40	-4.07%	257,350
May 28, 2026	87.50	87.95	82.70	85.90	85.90	-0.69%	308,600
May 27, 2026	81.25	88.00	79.85	86.50	86.50	7.52%	563,100
May 26, 2026	80.00	85.00	79.55	80.45	80.45	-1.35%	317,100
May 22, 2026	82.40	82.40	79.65	81.55	81.55	0.18%	208,550
May 21, 2026	79.20	81.75	78.45	81.40	81.40	2.20%	247,000
May 20, 2026	78.70	83.30	77.35	79.65	79.65	3.51%	369,850