HKG:2506 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	85.90	86.50	83.75	85.10	85.10	2.47%	110,900
Jun 17, 2026	82.50	87.00	82.50	83.05	83.05	-3.43%	35,450
Jun 16, 2026	84.55	87.60	84.55	86.00	86.00	0.17%	60,000
Jun 15, 2026	87.60	87.60	83.95	85.85	85.85	2.63%	76,650
Jun 12, 2026	83.00	85.00	81.70	83.65	83.65	2.32%	161,500
Jun 11, 2026	81.45	82.90	80.90	81.75	81.75	0.31%	116,950
Jun 10, 2026	78.05	83.00	78.05	81.50	81.50	-	175,300
Jun 9, 2026	76.80	83.40	76.75	81.50	81.50	1.24%	276,000
Jun 8, 2026	81.50	84.20	77.90	80.50	80.50	-4.05%	195,150
Jun 5, 2026	83.30	84.85	76.90	83.90	83.90	0.24%	299,600
Jun 4, 2026	84.95	86.55	83.55	83.70	83.70	-1.18%	97,550
Jun 3, 2026	82.05	89.15	80.85	84.70	84.70	3.36%	159,800
Jun 2, 2026	84.90	84.95	81.95	81.95	81.95	-2.15%	124,750
Jun 1, 2026	83.70	85.20	82.55	83.75	83.75	1.64%	112,550
May 29, 2026	86.05	89.40	82.40	82.40	82.40	-4.07%	257,350
May 28, 2026	87.50	87.95	82.70	85.90	85.90	-0.69%	308,600
May 27, 2026	81.25	88.00	79.85	86.50	86.50	7.52%	563,100
May 26, 2026	80.00	85.00	79.55	80.45	80.45	-1.35%	317,100
May 22, 2026	82.40	82.40	79.65	81.55	81.55	0.18%	208,550
May 21, 2026	79.20	81.75	78.45	81.40	81.40	2.20%	247,000
May 20, 2026	78.70	83.30	77.35	79.65	79.65	3.51%	369,850
May 19, 2026	76.05	78.70	74.40	76.95	76.95	1.05%	210,150
May 18, 2026	79.50	79.50	74.65	76.15	76.15	-1.74%	189,300
May 15, 2026	81.50	81.50	77.40	77.50	77.50	-1.46%	111,900
May 14, 2026	81.00	81.80	77.80	78.65	78.65	-1.44%	173,500
May 13, 2026	80.05	80.10	77.35	79.80	79.80	2.05%	163,900
May 12, 2026	81.00	81.00	76.50	78.20	78.20	-0.13%	186,800
May 11, 2026	80.00	80.05	78.00	78.30	78.30	-1.39%	82,100
May 8, 2026	79.50	79.75	77.50	79.40	79.40	0.83%	184,100
May 7, 2026	74.20	79.00	72.00	78.75	78.75	9.68%	372,250
May 6, 2026	70.35	74.20	70.35	71.80	71.80	1.27%	202,750
May 5, 2026	72.80	72.80	70.15	70.90	70.90	-3.41%	26,750
May 4, 2026	72.35	74.30	72.35	73.40	73.40	1.45%	25,700
Apr 30, 2026	71.10	73.00	71.00	72.35	72.35	-0.07%	111,350
Apr 29, 2026	70.95	72.70	68.00	72.40	72.40	6.00%	164,050
Apr 28, 2026	70.90	70.90	67.75	68.30	68.30	-1.80%	64,800
Apr 27, 2026	66.35	70.50	66.35	69.55	69.55	3.04%	88,850
Apr 24, 2026	68.05	68.80	66.70	67.50	67.50	-1.89%	74,936
Apr 23, 2026	71.45	72.60	68.75	68.80	68.80	-3.71%	120,850
Apr 22, 2026	70.80	71.65	69.20	71.45	71.45	1.56%	93,050
Apr 21, 2026	72.40	72.40	69.80	70.35	70.35	-3.56%	106,650
Apr 20, 2026	70.05	73.65	69.70	72.95	72.95	4.21%	160,200
Apr 17, 2026	68.20	71.80	68.20	70.00	70.00	-0.71%	85,950
Apr 16, 2026	71.00	71.50	69.85	70.50	70.50	2.10%	84,700
Apr 15, 2026	69.95	71.95	68.95	69.05	69.05	-0.93%	86,100
Apr 14, 2026	69.25	70.60	67.90	69.70	69.70	4.11%	117,850
Apr 13, 2026	69.25	69.25	66.30	66.95	66.95	-3.53%	43,150
Apr 10, 2026	68.35	69.75	68.00	69.40	69.40	1.61%	70,700
Apr 9, 2026	69.75	69.95	68.10	68.30	68.30	-2.08%	45,032
Apr 8, 2026	69.50	70.40	67.15	69.75	69.75	5.44%	164,400