HKG:2506 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	81.25	88.00	79.85	86.50	86.50	7.52%	563,100
May 26, 2026	80.00	85.00	79.55	80.45	80.45	-1.35%	317,100
May 22, 2026	82.40	82.40	79.65	81.55	81.55	0.18%	208,550
May 21, 2026	79.20	81.75	78.45	81.40	81.40	2.20%	247,000
May 20, 2026	78.70	83.30	77.35	79.65	79.65	3.51%	369,850
May 19, 2026	76.05	78.70	74.40	76.95	76.95	1.05%	210,150
May 18, 2026	79.50	79.50	74.65	76.15	76.15	-1.74%	189,300
May 15, 2026	81.50	81.50	77.40	77.50	77.50	-1.46%	111,900
May 14, 2026	81.00	81.80	77.80	78.65	78.65	-1.44%	173,500
May 13, 2026	80.05	80.10	77.35	79.80	79.80	2.05%	163,900
May 12, 2026	81.00	81.00	76.50	78.20	78.20	-0.13%	186,800
May 11, 2026	80.00	80.05	78.00	78.30	78.30	-1.39%	82,100
May 8, 2026	79.50	79.75	77.50	79.40	79.40	0.83%	184,100
May 7, 2026	74.20	79.00	72.00	78.75	78.75	9.68%	372,250
May 6, 2026	70.35	74.20	70.35	71.80	71.80	1.27%	202,750
May 5, 2026	72.80	72.80	70.15	70.90	70.90	-3.41%	26,750
May 4, 2026	72.35	74.30	72.35	73.40	73.40	1.45%	25,700
Apr 30, 2026	71.10	73.00	71.00	72.35	72.35	-0.07%	111,350
Apr 29, 2026	70.95	72.70	68.00	72.40	72.40	6.00%	164,050
Apr 28, 2026	70.90	70.90	67.75	68.30	68.30	-1.80%	64,800
Apr 27, 2026	66.35	70.50	66.35	69.55	69.55	3.04%	88,850
Apr 24, 2026	68.05	68.80	66.70	67.50	67.50	-1.89%	74,936
Apr 23, 2026	71.45	72.60	68.75	68.80	68.80	-3.71%	120,850
Apr 22, 2026	70.80	71.65	69.20	71.45	71.45	1.56%	93,050
Apr 21, 2026	72.40	72.40	69.80	70.35	70.35	-3.56%	106,650
Apr 20, 2026	70.05	73.65	69.70	72.95	72.95	4.21%	160,200
Apr 17, 2026	68.20	71.80	68.20	70.00	70.00	-0.71%	85,950
Apr 16, 2026	71.00	71.50	69.85	70.50	70.50	2.10%	84,700
Apr 15, 2026	69.95	71.95	68.95	69.05	69.05	-0.93%	86,100
Apr 14, 2026	69.25	70.60	67.90	69.70	69.70	4.11%	117,850
Apr 13, 2026	69.25	69.25	66.30	66.95	66.95	-3.53%	43,150
Apr 10, 2026	68.35	69.75	68.00	69.40	69.40	1.61%	70,700
Apr 9, 2026	69.75	69.95	68.10	68.30	68.30	-2.08%	45,032
Apr 8, 2026	69.50	70.40	67.15	69.75	69.75	5.44%	164,400
Apr 2, 2026	68.50	69.30	65.70	66.15	66.15	-3.43%	102,500
Apr 1, 2026	64.55	68.50	64.55	68.50	68.50	4.90%	258,450
Mar 31, 2026	68.95	68.95	64.40	65.30	65.30	-2.54%	171,150
Mar 30, 2026	74.60	74.60	65.80	67.00	67.00	-3.74%	415,750
Mar 27, 2026	68.00	71.15	67.00	69.60	69.60	4.50%	120,700
Mar 26, 2026	69.50	70.00	66.25	66.60	66.60	-4.45%	181,850
Mar 25, 2026	72.00	72.85	69.55	69.70	69.70	-1.76%	135,350
Mar 24, 2026	69.80	73.45	69.30	70.95	70.95	2.45%	111,314
Mar 23, 2026	71.00	71.55	68.30	69.25	69.25	-4.15%	194,450
Mar 20, 2026	74.10	75.50	71.60	72.25	72.25	-2.89%	99,850
Mar 19, 2026	75.00	76.85	74.20	74.40	74.40	-2.94%	71,700
Mar 18, 2026	76.90	77.25	75.45	76.65	76.65	1.25%	60,400
Mar 17, 2026	77.65	78.25	75.10	75.70	75.70	0.40%	153,000
Mar 16, 2026	74.75	76.95	74.45	75.40	75.40	0.20%	45,150
Mar 13, 2026	77.10	77.10	74.95	75.25	75.25	-1.89%	76,650
Mar 12, 2026	79.00	79.50	76.05	76.70	76.70	-1.29%	76,450