Qyuns Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.91	19.53	18.32	19.38	19.38	2.49%	322,800
Mar 26, 2026	17.89	19.29	17.89	18.91	18.91	5.00%	293,400
Mar 25, 2026	17.90	19.33	17.76	18.01	18.01	1.41%	138,600
Mar 24, 2026	17.29	17.97	17.21	17.76	17.76	5.46%	113,400
Mar 23, 2026	17.82	17.82	16.84	16.84	16.84	-5.50%	213,400
Mar 20, 2026	17.88	18.40	17.55	17.82	17.82	-0.34%	49,118
Mar 19, 2026	18.40	18.40	17.77	17.88	17.88	-3.51%	91,000
Mar 18, 2026	18.19	18.93	17.99	18.53	18.53	1.81%	98,600
Mar 17, 2026	18.18	18.66	17.17	18.20	18.20	0.50%	78,800
Mar 16, 2026	17.81	19.39	17.53	18.11	18.11	1.68%	16,600
Mar 13, 2026	16.61	18.26	16.61	17.81	17.81	-2.25%	45,400
Mar 12, 2026	18.90	19.30	17.70	18.22	18.22	-3.60%	266,800
Mar 11, 2026	18.27	19.40	18.27	18.90	18.90	4.88%	160,000
Mar 10, 2026	17.00	18.66	16.81	18.02	18.02	7.90%	289,800
Mar 9, 2026	16.20	17.00	16.20	16.70	16.70	-3.80%	61,400
Mar 6, 2026	17.35	17.57	17.03	17.36	17.36	3.70%	88,600
Mar 5, 2026	16.11	17.10	16.10	16.74	16.74	4.23%	42,200
Mar 4, 2026	16.49	16.50	16.00	16.06	16.06	-2.61%	153,200
Mar 3, 2026	16.55	17.23	16.30	16.49	16.49	-	180,400
Mar 2, 2026	16.99	16.99	15.95	16.49	16.49	-2.83%	297,220
Feb 27, 2026	17.22	17.74	16.41	16.97	16.97	-2.75%	588,400
Feb 26, 2026	18.97	19.20	17.43	17.45	17.45	-8.16%	405,400
Feb 25, 2026	18.90	19.56	18.90	19.00	19.00	0.53%	212,400
Feb 24, 2026	20.48	20.48	18.81	18.90	18.90	-7.80%	358,600
Feb 23, 2026	20.28	20.50	20.00	20.50	20.50	1.18%	137,800
Feb 20, 2026	20.48	20.50	19.99	20.26	20.26	-1.27%	44,400
Feb 16, 2026	19.71	20.52	19.10	20.52	20.52	-0.58%	52,800
Feb 13, 2026	19.52	20.98	19.30	20.64	20.64	4.24%	259,200
Feb 12, 2026	20.22	20.22	19.50	19.80	19.80	-1.98%	119,400
Feb 11, 2026	21.18	21.18	20.20	20.20	20.20	-4.17%	325,200
Feb 10, 2026	20.08	21.26	20.08	21.08	21.08	5.08%	111,800
Feb 9, 2026	19.90	20.06	19.60	20.06	20.06	2.61%	98,400
Feb 6, 2026	20.16	20.46	19.55	19.55	19.55	-2.93%	126,600
Feb 5, 2026	20.50	20.56	20.02	20.14	20.14	-1.76%	54,400
Feb 4, 2026	20.16	20.98	19.43	20.50	20.50	0.69%	306,449
Feb 3, 2026	20.20	20.36	19.80	20.36	20.36	-	248,600
Feb 2, 2026	20.86	20.86	19.80	20.36	20.36	-2.40%	384,000
Jan 30, 2026	21.80	23.00	20.80	20.86	20.86	-2.98%	222,400
Jan 29, 2026	21.84	21.98	21.02	21.50	21.50	-2.27%	206,000
Jan 28, 2026	21.76	23.02	21.68	22.00	22.00	1.29%	432,800
Jan 27, 2026	21.22	22.00	21.22	21.72	21.72	0.18%	134,400
Jan 26, 2026	21.84	22.00	21.08	21.68	21.68	-0.73%	207,800
Jan 23, 2026	23.22	23.22	21.72	21.84	21.84	-5.94%	811,400
Jan 22, 2026	22.46	23.60	21.66	23.22	23.22	3.29%	336,600
Jan 21, 2026	22.74	22.74	21.64	22.48	22.48	3.79%	186,200
Jan 20, 2026	22.08	22.54	21.50	21.66	21.66	-1.63%	189,400
Jan 19, 2026	22.72	23.08	21.92	22.02	22.02	-4.09%	208,000
Jan 16, 2026	23.22	23.68	22.80	22.96	22.96	-1.46%	131,000
Jan 15, 2026	22.76	23.48	22.64	23.30	23.30	1.57%	180,200
Jan 14, 2026	22.02	24.50	22.00	22.94	22.94	2.41%	298,900