Qyuns Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	17.35	17.57	17.03	17.36	17.36	3.70%	88,600
Mar 5, 2026	16.11	17.10	16.10	16.74	16.74	4.23%	42,200
Mar 4, 2026	16.49	16.50	16.00	16.06	16.06	-2.61%	153,200
Mar 3, 2026	16.55	17.23	16.30	16.49	16.49	-	180,400
Mar 2, 2026	16.99	16.99	15.95	16.49	16.49	-2.83%	297,220
Feb 27, 2026	17.22	17.74	16.41	16.97	16.97	-2.75%	588,400
Feb 26, 2026	18.97	19.20	17.43	17.45	17.45	-8.16%	405,400
Feb 25, 2026	18.90	19.56	18.90	19.00	19.00	0.53%	212,400
Feb 24, 2026	20.48	20.48	18.81	18.90	18.90	-7.80%	358,600
Feb 23, 2026	20.28	20.50	20.00	20.50	20.50	1.18%	137,800
Feb 20, 2026	20.48	20.50	19.99	20.26	20.26	-1.27%	44,400
Feb 16, 2026	19.71	20.52	19.10	20.52	20.52	-0.58%	52,800
Feb 13, 2026	19.52	20.98	19.30	20.64	20.64	4.24%	259,200
Feb 12, 2026	20.22	20.22	19.50	19.80	19.80	-1.98%	119,400
Feb 11, 2026	21.18	21.18	20.20	20.20	20.20	-4.17%	325,200
Feb 10, 2026	20.08	21.26	20.08	21.08	21.08	5.08%	111,800
Feb 9, 2026	19.90	20.06	19.60	20.06	20.06	2.61%	98,400
Feb 6, 2026	20.16	20.46	19.55	19.55	19.55	-2.93%	126,600
Feb 5, 2026	20.50	20.56	20.02	20.14	20.14	-1.76%	54,400
Feb 4, 2026	20.16	20.98	19.43	20.50	20.50	0.69%	306,449
Feb 3, 2026	20.20	20.36	19.80	20.36	20.36	-	248,600
Feb 2, 2026	20.86	20.86	19.80	20.36	20.36	-2.40%	384,000
Jan 30, 2026	21.80	23.00	20.80	20.86	20.86	-2.98%	222,400
Jan 29, 2026	21.84	21.98	21.02	21.50	21.50	-2.27%	206,000
Jan 28, 2026	21.76	23.02	21.68	22.00	22.00	1.29%	432,800
Jan 27, 2026	21.22	22.00	21.22	21.72	21.72	0.18%	134,400
Jan 26, 2026	21.84	22.00	21.08	21.68	21.68	-0.73%	207,800
Jan 23, 2026	23.22	23.22	21.72	21.84	21.84	-5.94%	811,400
Jan 22, 2026	22.46	23.60	21.66	23.22	23.22	3.29%	336,600
Jan 21, 2026	22.74	22.74	21.64	22.48	22.48	3.79%	186,200
Jan 20, 2026	22.08	22.54	21.50	21.66	21.66	-1.63%	189,400
Jan 19, 2026	22.72	23.08	21.92	22.02	22.02	-4.09%	208,000
Jan 16, 2026	23.22	23.68	22.80	22.96	22.96	-1.46%	131,000
Jan 15, 2026	22.76	23.48	22.64	23.30	23.30	1.57%	180,200
Jan 14, 2026	22.02	24.50	22.00	22.94	22.94	2.41%	298,900
Jan 13, 2026	22.38	23.30	22.30	22.40	22.40	0.99%	414,800
Jan 12, 2026	22.58	22.58	21.32	22.18	22.18	0.73%	323,000
Jan 9, 2026	21.78	22.64	21.08	22.02	22.02	1.01%	257,200
Jan 8, 2026	20.92	21.80	20.92	21.80	21.80	4.21%	344,850
Jan 7, 2026	20.06	21.38	20.00	20.92	20.92	4.08%	304,200
Jan 6, 2026	20.78	20.78	19.60	20.10	20.10	-1.86%	199,200
Jan 5, 2026	19.58	20.62	19.45	20.48	20.48	4.60%	368,600
Jan 2, 2026	19.14	19.87	18.01	19.58	19.58	4.26%	287,600
Dec 31, 2025	18.90	19.40	18.10	18.78	18.78	-0.63%	447,500
Dec 30, 2025	19.00	19.08	17.80	18.90	18.90	5.00%	804,500
Dec 29, 2025	18.21	18.58	17.43	18.00	18.00	-1.15%	658,800
Dec 24, 2025	18.21	18.82	17.80	18.21	18.21	-	288,200
Dec 23, 2025	18.94	19.66	18.00	18.21	18.21	-4.46%	275,600
Dec 22, 2025	20.00	20.00	18.54	19.06	19.06	1.44%	582,600
Dec 19, 2025	18.34	19.20	18.02	18.79	18.79	1.95%	95,400