Qyuns Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	14.85	14.85	14.15	14.29	14.29	-5.99%	153,400
Jun 16, 2026	14.90	15.20	14.29	15.20	15.20	1.33%	219,835
Jun 15, 2026	15.86	15.97	14.82	15.00	15.00	-6.31%	236,000
Jun 12, 2026	15.71	16.06	15.67	16.01	16.01	1.91%	102,000
Jun 11, 2026	15.02	16.24	14.58	15.71	15.71	2.15%	132,600
Jun 10, 2026	15.01	15.38	14.41	15.38	15.38	2.74%	160,600
Jun 9, 2026	14.89	16.46	14.66	14.97	14.97	-1.58%	259,400
Jun 8, 2026	15.04	15.31	14.70	15.21	15.21	-0.13%	94,600
Jun 5, 2026	15.61	15.80	14.63	15.23	15.23	-2.43%	609,000
Jun 4, 2026	15.80	15.80	15.21	15.61	15.61	1.96%	69,000
Jun 3, 2026	15.80	16.30	15.20	15.31	15.31	-6.76%	445,800
Jun 2, 2026	16.05	16.70	15.89	16.42	16.42	-0.48%	184,400
Jun 1, 2026	16.97	17.00	15.28	16.50	16.50	-2.14%	404,523
May 29, 2026	16.50	17.37	16.50	16.86	16.86	2.18%	99,000
May 28, 2026	16.04	16.93	16.03	16.50	16.50	1.04%	268,400
May 27, 2026	16.01	16.57	15.80	16.33	16.33	0.31%	295,600
May 26, 2026	15.47	16.37	14.60	16.28	16.28	4.83%	221,600
May 22, 2026	15.73	16.19	15.45	15.53	15.53	-0.45%	136,200
May 21, 2026	16.28	16.42	15.57	15.60	15.60	-2.19%	174,000
May 20, 2026	16.01	16.30	15.80	15.95	15.95	-0.31%	84,000
May 19, 2026	16.76	17.54	16.00	16.00	16.00	-2.14%	190,000
May 18, 2026	16.70	16.85	16.32	16.35	16.35	-4.72%	117,600
May 15, 2026	17.18	18.29	16.82	17.16	17.16	-0.17%	203,600
May 14, 2026	18.28	18.28	17.11	17.19	17.19	-5.55%	133,600
May 13, 2026	18.18	18.50	17.80	18.20	18.20	-0.44%	243,400
May 12, 2026	17.76	18.78	17.76	18.28	18.28	2.93%	509,800
May 11, 2026	16.71	17.90	16.50	17.76	17.76	6.35%	462,000
May 8, 2026	17.01	17.06	16.60	16.70	16.70	-1.88%	266,400
May 7, 2026	17.21	17.59	16.79	17.02	17.02	-1.05%	217,800
May 6, 2026	17.60	17.60	16.38	17.20	17.20	-0.17%	189,800
May 5, 2026	17.00	17.79	17.00	17.23	17.23	-3.37%	192,000
May 4, 2026	17.20	18.07	16.23	17.83	17.83	3.66%	732,000
Apr 30, 2026	17.18	17.41	16.80	17.20	17.20	0.12%	234,200
Apr 29, 2026	17.38	17.39	16.72	17.18	17.18	-1.15%	304,600
Apr 28, 2026	18.03	18.06	17.34	17.38	17.38	-2.08%	134,400
Apr 27, 2026	18.02	18.19	17.70	17.75	17.75	-1.44%	142,220
Apr 24, 2026	18.07	18.60	17.72	18.01	18.01	-0.22%	197,650
Apr 23, 2026	19.98	19.98	18.02	18.05	18.05	-9.66%	580,000
Apr 22, 2026	20.00	20.00	19.01	19.98	19.98	-0.10%	287,000
Apr 21, 2026	19.50	20.70	19.20	20.00	20.00	-3.10%	319,600
Apr 20, 2026	20.46	21.02	20.12	20.64	20.64	0.78%	348,600
Apr 17, 2026	20.82	20.82	20.10	20.48	20.48	-2.29%	217,800
Apr 16, 2026	21.10	21.58	20.60	20.96	20.96	-0.66%	429,400
Apr 15, 2026	19.53	21.38	19.53	21.10	21.10	8.88%	1,350,600
Apr 14, 2026	19.31	19.76	18.71	19.38	19.38	2.11%	699,600
Apr 13, 2026	21.78	21.78	18.91	18.98	18.98	-7.50%	669,800
Apr 10, 2026	20.26	20.88	20.02	20.52	20.52	-1.72%	421,800
Apr 9, 2026	20.60	20.98	20.20	20.88	20.88	1.36%	128,400
Apr 8, 2026	20.94	22.56	20.02	20.60	20.60	3.62%	827,200
Apr 2, 2026	21.00	21.52	19.20	19.88	19.88	-5.33%	966,400