Skip to main content
logo
Qyuns Therapeutics Co., Ltd. (HKG:2509)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.87
+0.05 (0.30%)
Sep 30, 2026, 3:30 PM HKT

Qyuns Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.8217.1716.6916.9516.950.77%64,400
Sep 29, 202616.8216.8416.8216.8216.82-2.04%1,000
Sep 28, 202616.5117.1316.5117.1717.172.39%1,800
Sep 25, 202616.6316.9616.4116.7716.77-0.65%23,800
Sep 24, 202617.0117.0116.8116.8816.88-1.00%9,800
Sep 23, 202617.5817.6316.7217.0517.050.29%68,400
Sep 22, 202616.9117.0016.6617.0017.000.59%29,600
Sep 21, 202617.2417.5016.6616.9016.900.90%44,800
Sep 18, 202616.5716.7516.3616.7516.751.09%19,400
Sep 17, 202616.4016.6016.4016.5716.570.73%3,000
Sep 16, 202616.4616.9016.3416.4516.45-0.96%76,000
Sep 15, 202616.4516.8016.4516.6116.610.48%4,000
Sep 14, 202616.0017.7716.0016.5316.531.79%1,598,600
Sep 11, 202616.1716.8016.0016.2416.24-1.10%125,200
Sep 10, 202616.4816.8416.0516.4216.420.49%24,600
Sep 9, 202616.4016.9016.3016.3416.34-0.97%30,800
Sep 8, 202616.5416.5416.1516.5016.500.30%20,600
Sep 7, 202616.5916.9016.4516.4516.450.06%28,200
Sep 4, 202616.9016.9316.4116.4416.44-1.73%101,400
Sep 3, 202616.4516.7316.3716.7316.732.26%41,600
Sep 2, 202616.3316.7016.1016.3616.360.43%105,200
Sep 1, 202616.4616.5116.1616.2916.29-2.22%86,600
Aug 31, 202617.0217.0216.6616.6616.66-2.00%29,800
Aug 28, 202617.0117.4717.0017.0017.00-1.11%11,200
Aug 27, 202616.7717.5016.7617.1917.192.20%31,200
Aug 26, 202617.1317.4016.8016.8216.82-1.64%78,000
Aug 25, 202617.2017.5017.1017.1017.101.30%77,600
Aug 24, 202616.9717.0016.5316.8816.88-0.53%8,200
Aug 21, 202616.7817.0416.5816.9716.971.13%47,400
Aug 20, 202617.3017.3016.6816.7816.782.32%154,000
Aug 19, 202617.2417.2716.1416.4016.40-6.71%103,800
Aug 18, 202617.9618.0817.3817.5817.58-2.06%185,600
Aug 17, 202618.2018.2017.5717.9517.951.76%296,200
Aug 14, 202617.2017.8717.1517.6417.64-1.84%82,200
Aug 13, 202617.6018.4517.6017.9717.972.10%278,000
Aug 12, 202617.5718.0017.5417.6017.60-0.90%37,200
Aug 11, 202617.5018.4917.5017.7617.760.34%237,400
Aug 10, 202617.2018.1317.2017.7017.702.08%168,600
Aug 7, 202616.3017.3516.3017.3417.345.22%261,600
Aug 6, 202616.1216.8016.0016.4816.480.67%74,000
Aug 5, 202615.9016.3715.3116.3716.373.22%254,400
Aug 4, 202616.0116.1915.7115.8615.86-0.94%66,200
Aug 3, 202616.0016.2315.9516.0116.01-1.78%16,200
Jul 31, 202615.8016.7915.8016.3016.300.93%38,000
Jul 30, 202616.1016.6015.2316.1516.15-0.25%114,000
Jul 29, 202615.9016.3815.8716.1916.190.56%88,200
Jul 28, 202615.9016.2415.9016.1016.10-0.62%74,200
Jul 27, 202616.0716.4316.0716.2016.20-27,400
Jul 24, 202615.9916.8515.9916.2016.200.12%110,000
Jul 23, 202615.8316.4715.8316.1816.181.57%73,200