Qyuns Therapeutics Co., Ltd. (HKG:2509)
Hong Kong · Delayed Price · Currency is HKD 16.56
-0.18 (-1.08%)
Oct 22, 2026, 3:57 PM HKT
Qyuns Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 16.00 | 16.56 | 16.00 | 16.56 | 16.56 | -1.08% | 62,000 |
| Oct 21, 2026 | 16.20 | 16.74 | 15.87 | 16.74 | 16.74 | 3.33% | 42,800 |
| Oct 20, 2026 | 16.02 | 16.40 | 15.40 | 16.20 | 16.20 | 1.25% | 112,200 |
| Oct 16, 2026 | 15.84 | 16.67 | 15.48 | 16.00 | 16.00 | 3.23% | 638,000 |
| Oct 15, 2026 | 16.10 | 16.10 | 15.30 | 15.50 | 15.50 | -3.25% | 91,200 |
| Oct 14, 2026 | 16.39 | 16.61 | 16.02 | 16.02 | 16.02 | -2.44% | 615,000 |
| Oct 13, 2026 | 16.71 | 16.90 | 16.41 | 16.42 | 16.42 | -2.03% | 52,600 |
| Oct 12, 2026 | 17.00 | 17.10 | 16.62 | 16.76 | 16.76 | -1.41% | 250,000 |
| Oct 9, 2026 | 16.88 | 17.00 | 16.78 | 17.00 | 17.00 | - | 14,600 |
| Oct 8, 2026 | 16.95 | 17.12 | 16.80 | 17.00 | 17.00 | -1.68% | 26,200 |
| Oct 7, 2026 | 17.29 | 17.30 | 17.05 | 17.29 | 17.29 | -1.09% | 37,800 |
| Oct 6, 2026 | 17.38 | 17.78 | 17.21 | 17.48 | 17.48 | 0.58% | 127,400 |
| Oct 5, 2026 | 18.00 | 18.00 | 16.86 | 17.38 | 17.38 | 2.24% | 137,600 |
| Oct 2, 2026 | 16.79 | 17.20 | 16.79 | 17.00 | 17.00 | 0.29% | 34,200 |
| Sep 30, 2026 | 16.82 | 17.17 | 16.69 | 16.95 | 16.95 | 0.77% | 64,400 |
| Sep 29, 2026 | 16.82 | 16.84 | 16.82 | 16.82 | 16.82 | -2.04% | 1,000 |
| Sep 28, 2026 | 16.51 | 17.13 | 16.51 | 17.17 | 17.17 | 2.39% | 1,800 |
| Sep 25, 2026 | 16.63 | 16.96 | 16.41 | 16.77 | 16.77 | -0.65% | 23,800 |
| Sep 24, 2026 | 17.01 | 17.01 | 16.81 | 16.88 | 16.88 | -1.00% | 9,800 |
| Sep 23, 2026 | 17.58 | 17.63 | 16.72 | 17.05 | 17.05 | 0.29% | 68,400 |
| Sep 22, 2026 | 16.91 | 17.00 | 16.66 | 17.00 | 17.00 | 0.59% | 29,600 |
| Sep 21, 2026 | 17.24 | 17.50 | 16.66 | 16.90 | 16.90 | 0.90% | 44,800 |
| Sep 18, 2026 | 16.57 | 16.75 | 16.36 | 16.75 | 16.75 | 1.09% | 19,400 |
| Sep 17, 2026 | 16.40 | 16.60 | 16.40 | 16.57 | 16.57 | 0.73% | 3,000 |
| Sep 16, 2026 | 16.46 | 16.90 | 16.34 | 16.45 | 16.45 | -0.96% | 76,000 |
| Sep 15, 2026 | 16.45 | 16.80 | 16.45 | 16.61 | 16.61 | 0.48% | 4,000 |
| Sep 14, 2026 | 16.00 | 17.77 | 16.00 | 16.53 | 16.53 | 1.79% | 1,598,600 |
| Sep 11, 2026 | 16.17 | 16.80 | 16.00 | 16.24 | 16.24 | -1.10% | 125,200 |
| Sep 10, 2026 | 16.48 | 16.84 | 16.05 | 16.42 | 16.42 | 0.49% | 24,600 |
| Sep 9, 2026 | 16.40 | 16.90 | 16.30 | 16.34 | 16.34 | -0.97% | 30,800 |
| Sep 8, 2026 | 16.54 | 16.54 | 16.15 | 16.50 | 16.50 | 0.30% | 20,600 |
| Sep 7, 2026 | 16.59 | 16.90 | 16.45 | 16.45 | 16.45 | 0.06% | 28,200 |
| Sep 4, 2026 | 16.90 | 16.93 | 16.41 | 16.44 | 16.44 | -1.73% | 101,400 |
| Sep 3, 2026 | 16.45 | 16.73 | 16.37 | 16.73 | 16.73 | 2.26% | 41,600 |
| Sep 2, 2026 | 16.33 | 16.70 | 16.10 | 16.36 | 16.36 | 0.43% | 105,200 |
| Sep 1, 2026 | 16.46 | 16.51 | 16.16 | 16.29 | 16.29 | -2.22% | 86,600 |
| Aug 31, 2026 | 17.02 | 17.02 | 16.66 | 16.66 | 16.66 | -2.00% | 29,800 |
| Aug 28, 2026 | 17.01 | 17.47 | 17.00 | 17.00 | 17.00 | -1.11% | 11,200 |
| Aug 27, 2026 | 16.77 | 17.50 | 16.76 | 17.19 | 17.19 | 2.20% | 31,200 |
| Aug 26, 2026 | 17.13 | 17.40 | 16.80 | 16.82 | 16.82 | -1.64% | 78,000 |
| Aug 25, 2026 | 17.20 | 17.50 | 17.10 | 17.10 | 17.10 | 1.30% | 77,600 |
| Aug 24, 2026 | 16.97 | 17.00 | 16.53 | 16.88 | 16.88 | -0.53% | 8,200 |
| Aug 21, 2026 | 16.78 | 17.04 | 16.58 | 16.97 | 16.97 | 1.13% | 47,400 |
| Aug 20, 2026 | 17.30 | 17.30 | 16.68 | 16.78 | 16.78 | 2.32% | 154,000 |
| Aug 19, 2026 | 17.24 | 17.27 | 16.14 | 16.40 | 16.40 | -6.71% | 103,800 |
| Aug 18, 2026 | 17.96 | 18.08 | 17.38 | 17.58 | 17.58 | -2.06% | 185,600 |
| Aug 17, 2026 | 18.20 | 18.20 | 17.57 | 17.95 | 17.95 | 1.76% | 296,200 |
| Aug 14, 2026 | 17.20 | 17.87 | 17.15 | 17.64 | 17.64 | -1.84% | 82,200 |
| Aug 13, 2026 | 17.60 | 18.45 | 17.60 | 17.97 | 17.97 | 2.10% | 278,000 |
| Aug 12, 2026 | 17.57 | 18.00 | 17.54 | 17.60 | 17.60 | -0.90% | 37,200 |