Qyuns Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.80	16.79	15.80	16.30	16.30	0.93%	38,000
Jul 30, 2026	16.10	16.60	15.23	16.15	16.15	-0.25%	114,000
Jul 29, 2026	15.90	16.38	15.87	16.19	16.19	0.56%	88,200
Jul 28, 2026	15.90	16.24	15.90	16.10	16.10	-0.62%	74,200
Jul 27, 2026	16.07	16.43	16.07	16.20	16.20	-	27,400
Jul 24, 2026	15.99	16.85	15.99	16.20	16.20	0.12%	110,000
Jul 23, 2026	15.83	16.47	15.83	16.18	16.18	1.57%	73,200
Jul 22, 2026	16.28	16.95	15.93	15.93	15.93	-3.16%	210,000
Jul 21, 2026	16.41	16.75	15.97	16.45	16.45	-0.18%	62,600
Jul 20, 2026	16.00	16.48	15.99	16.48	16.48	3.06%	84,200
Jul 17, 2026	15.57	15.99	14.60	15.99	15.99	0.57%	124,400
Jul 16, 2026	15.67	16.00	15.58	15.90	15.90	-	51,600
Jul 15, 2026	15.41	16.44	15.41	15.90	15.90	3.18%	145,000
Jul 14, 2026	15.40	15.60	15.17	15.41	15.41	0.06%	54,000
Jul 13, 2026	15.42	15.80	15.25	15.40	15.40	0.72%	121,200
Jul 10, 2026	15.57	15.80	15.20	15.29	15.29	1.39%	315,400
Jul 9, 2026	14.86	15.39	14.86	15.08	15.08	-3.95%	101,000
Jul 8, 2026	15.69	16.57	15.02	15.70	15.70	-	239,600
Jul 7, 2026	16.67	16.79	14.58	15.70	15.70	-5.82%	158,600
Jul 6, 2026	16.00	16.70	15.04	16.67	16.67	8.25%	404,200
Jul 3, 2026	15.00	15.87	14.98	15.40	15.40	3.84%	105,600
Jul 2, 2026	14.51	15.30	14.18	14.83	14.83	4.58%	200,400
Jun 30, 2026	14.89	14.90	14.04	14.18	14.18	-4.45%	39,400
Jun 29, 2026	14.10	15.08	14.10	14.84	14.84	8.40%	306,000
Jun 26, 2026	13.25	13.70	13.25	13.69	13.69	-1.65%	30,400
Jun 25, 2026	13.79	14.45	13.49	13.92	13.92	0.94%	102,400
Jun 24, 2026	14.02	14.55	13.65	13.79	13.79	-1.64%	119,400
Jun 23, 2026	15.00	15.00	14.02	14.02	14.02	0.21%	229,400
Jun 22, 2026	14.28	14.28	13.21	13.99	13.99	-2.03%	182,000
Jun 18, 2026	14.41	14.60	13.97	14.28	14.28	-0.07%	135,400
Jun 17, 2026	14.85	14.85	14.15	14.29	14.29	-5.99%	153,400
Jun 16, 2026	14.90	15.20	14.29	15.20	15.20	1.33%	219,835
Jun 15, 2026	15.86	15.97	14.82	15.00	15.00	-6.31%	236,000
Jun 12, 2026	15.71	16.06	15.67	16.01	16.01	1.91%	102,000
Jun 11, 2026	15.02	16.24	14.58	15.71	15.71	2.15%	132,600
Jun 10, 2026	15.01	15.38	14.41	15.38	15.38	2.74%	160,600
Jun 9, 2026	14.89	16.46	14.66	14.97	14.97	-1.58%	259,400
Jun 8, 2026	15.04	15.31	14.70	15.21	15.21	-0.13%	94,600
Jun 5, 2026	15.61	15.80	14.63	15.23	15.23	-2.43%	609,000
Jun 4, 2026	15.80	15.80	15.21	15.61	15.61	1.96%	69,000
Jun 3, 2026	15.80	16.30	15.20	15.31	15.31	-6.76%	445,800
Jun 2, 2026	16.05	16.70	15.89	16.42	16.42	-0.48%	184,400
Jun 1, 2026	16.97	17.00	15.28	16.50	16.50	-2.14%	404,523
May 29, 2026	16.50	17.37	16.50	16.86	16.86	2.18%	99,000
May 28, 2026	16.04	16.93	16.03	16.50	16.50	1.04%	268,400
May 27, 2026	16.01	16.57	15.80	16.33	16.33	0.31%	295,600
May 26, 2026	15.47	16.37	14.60	16.28	16.28	4.83%	221,600
May 22, 2026	15.73	16.19	15.45	15.53	15.53	-0.45%	136,200
May 21, 2026	16.28	16.42	15.57	15.60	15.60	-2.19%	174,000
May 20, 2026	16.01	16.30	15.80	15.95	15.95	-0.31%	84,000