Qyuns Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	17.21	17.59	16.79	17.02	17.02	-1.05%	217,800
May 6, 2026	17.60	17.60	16.38	17.20	17.20	-0.17%	189,800
May 5, 2026	17.00	17.79	17.00	17.23	17.23	-3.37%	192,000
May 4, 2026	17.20	18.07	16.23	17.83	17.83	3.66%	732,000
Apr 30, 2026	17.18	17.41	16.80	17.20	17.20	0.12%	234,200
Apr 29, 2026	17.38	17.39	16.72	17.18	17.18	-1.15%	304,600
Apr 28, 2026	18.03	18.06	17.34	17.38	17.38	-2.08%	134,400
Apr 27, 2026	18.02	18.19	17.70	17.75	17.75	-1.44%	142,220
Apr 24, 2026	18.07	18.60	17.72	18.01	18.01	-0.22%	197,650
Apr 23, 2026	19.98	19.98	18.02	18.05	18.05	-9.66%	580,000
Apr 22, 2026	20.00	20.00	19.01	19.98	19.98	-0.10%	287,000
Apr 21, 2026	19.50	20.70	19.20	20.00	20.00	-3.10%	319,600
Apr 20, 2026	20.46	21.02	20.12	20.64	20.64	0.78%	348,600
Apr 17, 2026	20.82	20.82	20.10	20.48	20.48	-2.29%	217,800
Apr 16, 2026	21.10	21.58	20.60	20.96	20.96	-0.66%	429,400
Apr 15, 2026	19.53	21.38	19.53	21.10	21.10	8.88%	1,350,600
Apr 14, 2026	19.31	19.76	18.71	19.38	19.38	2.11%	699,600
Apr 13, 2026	21.78	21.78	18.91	18.98	18.98	-7.50%	669,800
Apr 10, 2026	20.26	20.88	20.02	20.52	20.52	-1.72%	421,800
Apr 9, 2026	20.60	20.98	20.20	20.88	20.88	1.36%	128,400
Apr 8, 2026	20.94	22.56	20.02	20.60	20.60	3.62%	827,200
Apr 2, 2026	21.00	21.52	19.20	19.88	19.88	-5.33%	966,400
Apr 1, 2026	19.60	21.42	19.00	21.00	21.00	10.06%	1,046,800
Mar 31, 2026	19.08	19.48	18.75	19.08	19.08	0.95%	137,400
Mar 30, 2026	19.37	19.99	18.60	18.90	18.90	-2.48%	297,000
Mar 27, 2026	18.91	19.53	18.32	19.38	19.38	2.49%	322,800
Mar 26, 2026	17.89	19.29	17.89	18.91	18.91	5.00%	293,400
Mar 25, 2026	17.90	19.33	17.76	18.01	18.01	1.41%	138,600
Mar 24, 2026	17.29	17.97	17.21	17.76	17.76	5.46%	113,400
Mar 23, 2026	17.82	17.82	16.84	16.84	16.84	-5.50%	213,400
Mar 20, 2026	17.88	18.40	17.55	17.82	17.82	-0.34%	49,118
Mar 19, 2026	18.40	18.40	17.77	17.88	17.88	-3.51%	91,000
Mar 18, 2026	18.19	18.93	17.99	18.53	18.53	1.81%	98,600
Mar 17, 2026	18.18	18.66	17.17	18.20	18.20	0.50%	78,800
Mar 16, 2026	17.81	19.39	17.53	18.11	18.11	1.68%	16,600
Mar 13, 2026	16.61	18.26	16.61	17.81	17.81	-2.25%	45,400
Mar 12, 2026	18.90	19.30	17.70	18.22	18.22	-3.60%	266,800
Mar 11, 2026	18.27	19.40	18.27	18.90	18.90	4.88%	160,000
Mar 10, 2026	17.00	18.66	16.81	18.02	18.02	7.90%	289,800
Mar 9, 2026	16.20	17.00	16.20	16.70	16.70	-3.80%	61,400
Mar 6, 2026	17.35	17.57	17.03	17.36	17.36	3.70%	88,600
Mar 5, 2026	16.11	17.10	16.10	16.74	16.74	4.23%	42,200
Mar 4, 2026	16.49	16.50	16.00	16.06	16.06	-2.61%	153,200
Mar 3, 2026	16.55	17.23	16.30	16.49	16.49	-	180,400
Mar 2, 2026	16.99	16.99	15.95	16.49	16.49	-2.83%	297,220
Feb 27, 2026	17.22	17.74	16.41	16.97	16.97	-2.75%	588,400
Feb 26, 2026	18.97	19.20	17.43	17.45	17.45	-8.16%	405,400
Feb 25, 2026	18.90	19.56	18.90	19.00	19.00	0.53%	212,400
Feb 24, 2026	20.48	20.48	18.81	18.90	18.90	-7.80%	358,600
Feb 23, 2026	20.28	20.50	20.00	20.50	20.50	1.18%	137,800