Cloud Factory Technology Holdings Limited (HKG:2512)
Hong Kong · Delayed Price · Currency is HKD 3.290
-0.100 (-2.95%)
Mar 13, 2026, 3:39 PM HKT
HKG:2512 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3.35 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 16,000 |
| Mar 11, 2026 | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | 3.08% | 33,000 |
| Mar 10, 2026 | 3.22 | 3.26 | 3.13 | 3.25 | 3.25 | -3.27% | 147,000 |
| Mar 9, 2026 | 3.28 | 3.36 | 3.15 | 3.36 | 3.36 | -1.47% | 134,000 |
| Mar 6, 2026 | 3.42 | 3.42 | 3.42 | 3.41 | 3.41 | -0.58% | 3,000 |
| Mar 5, 2026 | 3.37 | 3.45 | 3.37 | 3.43 | 3.43 | - | 4,000 |
| Mar 4, 2026 | 3.36 | 3.43 | 3.12 | 3.43 | 3.43 | 4.26% | 41,000 |
| Mar 3, 2026 | 3.21 | 3.39 | 3.18 | 3.29 | 3.29 | 5.45% | 98,000 |
| Mar 2, 2026 | 3.33 | 3.33 | 2.99 | 3.12 | 3.12 | -10.60% | 129,000 |
| Feb 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 2,000 |
| Feb 26, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 0.29% | 58,000 |
| Feb 25, 2026 | 3.65 | 3.65 | 3.48 | 3.48 | 3.48 | -0.57% | 22,000 |
| Feb 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | - |
| Feb 23, 2026 | 3.53 | 3.53 | 3.50 | 3.53 | 3.53 | 0.57% | 56,000 |
| Feb 20, 2026 | 3.53 | 3.53 | 3.48 | 3.51 | 3.51 | - | 25,000 |
| Feb 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% | - |
| Feb 13, 2026 | 3.56 | 3.56 | 3.47 | 3.53 | 3.53 | 0.28% | 80,000 |
| Feb 12, 2026 | 3.51 | 3.59 | 3.31 | 3.52 | 3.52 | - | 136,000 |
| Feb 11, 2026 | 3.60 | 3.60 | 3.44 | 3.52 | 3.52 | 0.86% | 36,000 |
| Feb 10, 2026 | 3.52 | 3.53 | 3.42 | 3.49 | 3.49 | 0.58% | 88,000 |
| Feb 9, 2026 | 3.16 | 3.49 | 3.16 | 3.47 | 3.47 | 9.12% | 248,000 |
| Feb 6, 2026 | 3.20 | 3.20 | 3.12 | 3.18 | 3.18 | 0.95% | 65,000 |
| Feb 5, 2026 | 3.23 | 3.23 | 3.14 | 3.15 | 3.15 | -2.78% | 53,000 |
| Feb 4, 2026 | 3.22 | 3.26 | 3.13 | 3.24 | 3.24 | -0.61% | 59,000 |
| Feb 3, 2026 | 3.23 | 3.32 | 3.20 | 3.26 | 3.26 | 0.93% | 109,000 |
| Feb 2, 2026 | 3.28 | 3.28 | 3.20 | 3.23 | 3.23 | 1.57% | 22,000 |
| Jan 30, 2026 | 3.24 | 3.24 | 3.17 | 3.18 | 3.18 | -1.85% | 19,000 |
| Jan 29, 2026 | 3.26 | 3.26 | 3.16 | 3.24 | 3.24 | -0.31% | 70,000 |
| Jan 28, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -2.99% | 186,000 |
| Jan 27, 2026 | 3.49 | 3.49 | 3.26 | 3.35 | 3.35 | -0.89% | 99,000 |
| Jan 26, 2026 | 3.50 | 3.50 | 3.26 | 3.38 | 3.38 | -1.17% | 130,000 |
| Jan 23, 2026 | 3.37 | 3.42 | 3.31 | 3.42 | 3.42 | - | 38,000 |
| Jan 22, 2026 | 3.52 | 3.52 | 3.36 | 3.42 | 3.42 | 0.29% | 7,000 |
| Jan 21, 2026 | 3.53 | 3.53 | 3.36 | 3.41 | 3.41 | 1.19% | 24,000 |
| Jan 20, 2026 | 3.44 | 3.44 | 3.35 | 3.37 | 3.37 | 0.30% | 16,000 |
| Jan 19, 2026 | 3.39 | 3.39 | 3.25 | 3.36 | 3.36 | 0.30% | 72,000 |
| Jan 16, 2026 | 3.50 | 3.58 | 3.35 | 3.35 | 3.35 | -2.05% | 160,000 |
| Jan 15, 2026 | 3.42 | 3.42 | 3.32 | 3.42 | 3.42 | 0.29% | 35,000 |
| Jan 14, 2026 | 3.58 | 3.58 | 3.39 | 3.41 | 3.41 | -2.57% | 141,000 |
| Jan 13, 2026 | 3.44 | 3.54 | 3.41 | 3.50 | 3.50 | 1.45% | 4,666,000 |
| Jan 12, 2026 | 3.49 | 3.64 | 3.38 | 3.45 | 3.45 | -1.15% | 142,000 |
| Jan 9, 2026 | 3.50 | 3.53 | 3.35 | 3.49 | 3.49 | -0.29% | 32,000 |
| Jan 8, 2026 | 3.50 | 3.54 | 3.46 | 3.50 | 3.50 | -3.05% | 11,000 |
| Jan 7, 2026 | 3.61 | 3.62 | 3.50 | 3.61 | 3.61 | 0.28% | 116,000 |
| Jan 6, 2026 | 3.53 | 3.60 | 3.37 | 3.60 | 3.60 | 2.56% | 71,000 |
| Jan 5, 2026 | 3.49 | 3.59 | 3.39 | 3.51 | 3.51 | 1.45% | 52,000 |
| Jan 2, 2026 | 3.66 | 3.78 | 3.46 | 3.46 | 3.46 | -13.50% | 434,000 |
| Dec 31, 2025 | 3.45 | 4.06 | 3.44 | 4.00 | 4.00 | 15.27% | 883,000 |
| Dec 30, 2025 | 3.50 | 3.50 | 3.33 | 3.47 | 3.47 | -0.86% | 71,000 |
| Dec 29, 2025 | 3.48 | 3.53 | 3.24 | 3.50 | 3.50 | 4.17% | 301,000 |