Cloud Factory Technology Holdings Limited (HKG:2512)
Hong Kong · Delayed Price · Currency is HKD 2.685
-0.015 (-0.56%)
Oct 16, 2026, 3:57 PM HKT
HKG:2512 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.62 | 2.69 | 2.59 | 2.69 | 2.69 | -0.56% | 39,000 |
| Oct 15, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | - | 17,000 |
| Oct 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 13, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | - | 3,000 |
| Oct 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 8, 2026 | 2.61 | 2.70 | 2.61 | 2.70 | 2.70 | - | 34,000 |
| Oct 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 5, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | 0.19% | 5,000 |
| Oct 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.19% | 2,000 |
| Sep 30, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | -0.37% | 35,000 |
| Sep 29, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Sep 28, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Sep 25, 2026 | 2.55 | 2.77 | 2.55 | 2.71 | 2.71 | 4.23% | 12,000 |
| Sep 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Sep 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.73% | 2,000 |
| Sep 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 10,000 |
| Sep 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 8,000 |
| Sep 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | - |
| Sep 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.85% | 1,000 |
| Sep 11, 2026 | 2.58 | 2.71 | 2.52 | 2.71 | 2.71 | -2.17% | 9,000 |
| Sep 10, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 9, 2026 | 2.62 | 2.62 | 2.62 | 2.77 | 2.77 | - | 1,000 |
| Sep 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 7, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 4, 2026 | 2.70 | 2.77 | 2.68 | 2.77 | 2.77 | -0.18% | 12,000 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.78 | 2.78 | - | 1,000 |
| Sep 2, 2026 | 2.82 | 2.82 | 2.77 | 2.78 | 2.78 | -0.18% | 6,000 |
| Sep 1, 2026 | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | -1.42% | 4,000 |
| Aug 31, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.05% | - |
| Aug 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.85 | 2.85 | - | 1,000 |
| Aug 25, 2026 | 2.50 | 2.85 | 2.50 | 2.85 | 2.85 | 1.79% | 3,000 |
| Aug 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,000 |
| Aug 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 43,000 |
| Aug 20, 2026 | 2.81 | 2.81 | 2.78 | 2.80 | 2.80 | -0.36% | 22,000 |
| Aug 19, 2026 | 2.80 | 2.80 | 2.80 | 2.81 | 2.81 | 2.00% | 23,000 |
| Aug 18, 2026 | 2.75 | 2.79 | 2.74 | 2.76 | 2.76 | 0.18% | 27,000 |
| Aug 17, 2026 | 2.77 | 2.77 | 2.38 | 2.75 | 2.75 | -0.72% | 217,000 |
| Aug 14, 2026 | 2.50 | 2.78 | 2.27 | 2.77 | 2.77 | 20.43% | 393,000 |
| Aug 13, 2026 | 2.10 | 2.40 | 2.10 | 2.30 | 2.30 | 16.16% | 374,000 |
| Aug 12, 2026 | 1.66 | 2.00 | 1.52 | 1.98 | 1.98 | 20.00% | 1,438,000 |
| Aug 11, 2026 | 2.11 | 2.31 | 1.58 | 1.65 | 1.65 | -21.80% | 391,000 |
| Aug 10, 2026 | 2.68 | 2.68 | 2.10 | 2.11 | 2.11 | -24.64% | 369,000 |
| Aug 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |