Cloud Factory Technology Holdings Limited (HKG:2512)
Hong Kong · Delayed Price · Currency is HKD 1.980
+0.330 (20.00%)
Aug 12, 2026, 3:56 PM HKT
HKG:2512 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.66 | 2.00 | 1.52 | 1.98 | 1.98 | 20.00% | 1,438,000 |
| Aug 11, 2026 | 2.11 | 2.31 | 1.58 | 1.65 | 1.65 | -21.80% | 391,000 |
| Aug 10, 2026 | 2.68 | 2.68 | 2.10 | 2.11 | 2.11 | -24.64% | 369,000 |
| Aug 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 5, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | -3.45% | 61,000 |
| Aug 4, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 1.75% | 7,000 |
| Aug 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 69,000 |
| Jul 31, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 36,000 |
| Jul 30, 2026 | 2.79 | 2.90 | 2.79 | 2.85 | 2.85 | 5.17% | 51,000 |
| Jul 29, 2026 | 2.62 | 2.79 | 2.50 | 2.71 | 2.71 | 1.50% | 87,000 |
| Jul 28, 2026 | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | -2.91% | 16,000 |
| Jul 27, 2026 | 2.77 | 2.77 | 2.70 | 2.75 | 2.75 | -4.18% | 17,000 |
| Jul 24, 2026 | 2.78 | 2.87 | 2.76 | 2.87 | 2.87 | 2.14% | 5,000 |
| Jul 23, 2026 | 2.74 | 2.91 | 2.74 | 2.81 | 2.81 | -3.44% | 7,000 |
| Jul 22, 2026 | 2.68 | 2.92 | 2.60 | 2.91 | 2.91 | 7.78% | 88,000 |
| Jul 21, 2026 | 2.82 | 2.82 | 2.64 | 2.70 | 2.70 | -5.26% | 33,000 |
| Jul 20, 2026 | 2.80 | 2.85 | 2.68 | 2.85 | 2.85 | -3.39% | 66,000 |
| Jul 17, 2026 | 2.82 | 2.95 | 2.50 | 2.95 | 2.95 | 2.43% | 178,000 |
| Jul 16, 2026 | 2.87 | 2.89 | 2.87 | 2.88 | 2.88 | 0.35% | 7,000 |
| Jul 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Jul 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.37% | 780,000 |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 2,000 |
| Jul 10, 2026 | 2.87 | 2.94 | 2.87 | 2.90 | 2.90 | -1.69% | 13,000 |
| Jul 9, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 1.72% | 247,000 |
| Jul 8, 2026 | 2.87 | 2.96 | 2.81 | 2.90 | 2.90 | 3.20% | 78,000 |
| Jul 7, 2026 | 2.86 | 2.91 | 2.81 | 2.81 | 2.81 | -2.77% | 17,000 |
| Jul 6, 2026 | 2.90 | 2.93 | 2.80 | 2.89 | 2.89 | -2.69% | 46,000 |
| Jul 3, 2026 | 2.99 | 2.99 | 2.99 | 2.97 | 2.97 | 2.77% | 1,000 |
| Jul 2, 2026 | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | -2.03% | 6,000 |
| Jun 30, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | 0.34% | 10,000 |
| Jun 29, 2026 | 2.74 | 3.00 | 2.72 | 2.94 | 2.94 | 3.52% | 63,000 |
| Jun 26, 2026 | 3.05 | 3.05 | 2.85 | 2.84 | 2.84 | -4.38% | 12,000 |
| Jun 25, 2026 | 2.80 | 2.97 | 2.80 | 2.97 | 2.97 | 2.41% | 27,000 |
| Jun 24, 2026 | 2.90 | 2.90 | 2.87 | 2.90 | 2.90 | -2.36% | 4,000 |
| Jun 23, 2026 | 2.90 | 2.99 | 2.90 | 2.97 | 2.97 | -0.67% | 13,000 |
| Jun 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 2,000 |
| Jun 18, 2026 | 2.88 | 3.00 | 2.88 | 3.00 | 3.00 | - | 14,000 |
| Jun 17, 2026 | 2.91 | 3.00 | 2.91 | 3.00 | 3.00 | 0.33% | 11,000 |
| Jun 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,000 |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 1,000 |
| Jun 12, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.34% | 3,000 |
| Jun 11, 2026 | 2.87 | 2.99 | 2.85 | 2.98 | 2.98 | -1.00% | 34,000 |
| Jun 10, 2026 | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | 1.35% | 5,000 |
| Jun 9, 2026 | 3.00 | 3.00 | 2.82 | 2.97 | 2.97 | -1.00% | 11,000 |
| Jun 8, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | - | 312,000 |
| Jun 5, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 1.69% | 120,000 |
| Jun 4, 2026 | 2.83 | 2.95 | 2.80 | 2.95 | 2.95 | - | 201,000 |
| Jun 3, 2026 | 2.83 | 2.96 | 2.77 | 2.95 | 2.95 | -1.67% | 108,000 |
| Jun 2, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 0.33% | 16,000 |