Cloud Factory Technology Holdings Limited (HKG:2512)
Hong Kong · Delayed Price · Currency is HKD 2.350
-0.125 (-5.05%)
Nov 12, 2026, 10:48 AM HKT
HKG:2512 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -5.05% | 22,000 |
| Nov 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.00% | - |
| Nov 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | - |
| Nov 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | - |
| Nov 6, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.19% | - |
| Nov 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.39% | - |
| Nov 4, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.58% | 20,000 |
| Nov 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | - |
| Oct 27, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Oct 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.19% | - |
| Oct 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.97% | 10,000 |
| Oct 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.19% | - |
| Oct 16, 2026 | 2.62 | 2.70 | 2.59 | 2.70 | 2.70 | - | 37,000 |
| Oct 15, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | - | 17,000 |
| Oct 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 13, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | - | 3,000 |
| Oct 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 8, 2026 | 2.61 | 2.70 | 2.61 | 2.70 | 2.70 | - | 34,000 |
| Oct 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 5, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | 0.19% | 5,000 |
| Oct 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.19% | 2,000 |
| Sep 30, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | -0.37% | 35,000 |
| Sep 29, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Sep 28, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Sep 25, 2026 | 2.55 | 2.77 | 2.55 | 2.71 | 2.71 | 4.23% | 12,000 |
| Sep 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Sep 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.73% | 2,000 |
| Sep 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 10,000 |
| Sep 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 8,000 |
| Sep 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | - |
| Sep 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.85% | 1,000 |
| Sep 11, 2026 | 2.58 | 2.71 | 2.52 | 2.71 | 2.71 | -2.17% | 9,000 |
| Sep 10, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 9, 2026 | 2.62 | 2.62 | 2.62 | 2.77 | 2.77 | - | 1,000 |
| Sep 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 7, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 4, 2026 | 2.70 | 2.77 | 2.68 | 2.77 | 2.77 | -0.18% | 12,000 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.78 | 2.78 | - | 1,000 |
| Sep 2, 2026 | 2.82 | 2.82 | 2.77 | 2.78 | 2.78 | -0.18% | 6,000 |