HKG:2512 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.70	2.77	2.68	2.77	2.77	-0.18%	12,000
Sep 3, 2026	2.60	2.60	2.60	2.78	2.78	-	1,000
Sep 2, 2026	2.82	2.82	2.77	2.78	2.78	-0.18%	6,000
Sep 1, 2026	2.65	2.78	2.65	2.78	2.78	-1.42%	4,000
Aug 31, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	-
Aug 28, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 26, 2026	2.80	2.80	2.80	2.85	2.85	-	1,000
Aug 25, 2026	2.50	2.85	2.50	2.85	2.85	1.79%	3,000
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	-	1,000
Aug 21, 2026	2.80	2.80	2.80	2.80	2.80	-	43,000
Aug 20, 2026	2.81	2.81	2.78	2.80	2.80	-0.36%	22,000
Aug 19, 2026	2.80	2.80	2.80	2.81	2.81	2.00%	23,000
Aug 18, 2026	2.75	2.79	2.74	2.76	2.76	0.18%	27,000
Aug 17, 2026	2.77	2.77	2.38	2.75	2.75	-0.72%	217,000
Aug 14, 2026	2.50	2.78	2.27	2.77	2.77	20.43%	393,000
Aug 13, 2026	2.10	2.40	2.10	2.30	2.30	16.16%	374,000
Aug 12, 2026	1.66	2.00	1.52	1.98	1.98	20.00%	1,438,000
Aug 11, 2026	2.11	2.31	1.58	1.65	1.65	-21.80%	391,000
Aug 10, 2026	2.68	2.68	2.10	2.11	2.11	-24.64%	369,000
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 6, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 5, 2026	2.68	2.80	2.68	2.80	2.80	-3.45%	61,000
Aug 4, 2026	2.78	2.90	2.78	2.90	2.90	1.75%	7,000
Aug 3, 2026	2.85	2.85	2.85	2.85	2.85	-	69,000
Jul 31, 2026	2.85	2.85	2.85	2.85	2.85	-	36,000
Jul 30, 2026	2.79	2.90	2.79	2.85	2.85	5.17%	51,000
Jul 29, 2026	2.62	2.79	2.50	2.71	2.71	1.50%	87,000
Jul 28, 2026	2.67	2.67	2.64	2.67	2.67	-2.91%	16,000
Jul 27, 2026	2.77	2.77	2.70	2.75	2.75	-4.18%	17,000
Jul 24, 2026	2.78	2.87	2.76	2.87	2.87	2.14%	5,000
Jul 23, 2026	2.74	2.91	2.74	2.81	2.81	-3.44%	7,000
Jul 22, 2026	2.68	2.92	2.60	2.91	2.91	7.78%	88,000
Jul 21, 2026	2.82	2.82	2.64	2.70	2.70	-5.26%	33,000
Jul 20, 2026	2.80	2.85	2.68	2.85	2.85	-3.39%	66,000
Jul 17, 2026	2.82	2.95	2.50	2.95	2.95	2.43%	178,000
Jul 16, 2026	2.87	2.89	2.87	2.88	2.88	0.35%	7,000
Jul 15, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Jul 14, 2026	2.88	2.88	2.88	2.88	2.88	-2.37%	780,000
Jul 13, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	2,000
Jul 10, 2026	2.87	2.94	2.87	2.90	2.90	-1.69%	13,000
Jul 9, 2026	2.95	2.95	2.94	2.95	2.95	1.72%	247,000
Jul 8, 2026	2.87	2.96	2.81	2.90	2.90	3.20%	78,000
Jul 7, 2026	2.86	2.91	2.81	2.81	2.81	-2.77%	17,000
Jul 6, 2026	2.90	2.93	2.80	2.89	2.89	-2.69%	46,000
Jul 3, 2026	2.99	2.99	2.99	2.97	2.97	2.77%	1,000
Jul 2, 2026	2.83	2.89	2.83	2.89	2.89	-2.03%	6,000
Jun 30, 2026	2.93	2.96	2.93	2.95	2.95	0.34%	10,000
Jun 29, 2026	2.74	3.00	2.72	2.94	2.94	3.52%	63,000
Jun 26, 2026	3.05	3.05	2.85	2.84	2.84	-4.38%	12,000