Knowledge Atlas Technology Joint Stock Company Limited (HKG:2513)
Hong Kong · Delayed Price · Currency is HKD 532.00
+12.00 (2.31%)
At close: Mar 6, 2026
HKG:2513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 509.00 | 553.50 | 505.00 | 532.00 | 532.00 | 2.31% | 1,380,878 |
| Mar 5, 2026 | 526.00 | 551.50 | 497.00 | 520.00 | 520.00 | 1.96% | 2,023,341 |
| Mar 4, 2026 | 534.00 | 578.00 | 500.00 | 510.00 | 510.00 | -3.41% | 2,355,798 |
| Mar 3, 2026 | 568.00 | 625.00 | 526.50 | 528.00 | 528.00 | -4.00% | 4,402,599 |
| Mar 2, 2026 | 550.50 | 610.00 | 544.00 | 550.00 | 550.00 | -4.35% | 1,719,691 |
| Feb 27, 2026 | 540.00 | 592.00 | 482.00 | 575.00 | 575.00 | 3.32% | 3,914,912 |
| Feb 26, 2026 | 580.50 | 600.00 | 553.00 | 556.50 | 556.50 | -0.71% | 1,858,203 |
| Feb 25, 2026 | 591.00 | 666.00 | 555.50 | 560.50 | 560.50 | -10.75% | 2,819,983 |
| Feb 24, 2026 | 575.50 | 698.00 | 525.00 | 628.00 | 628.00 | 12.14% | 5,089,620 |
| Feb 23, 2026 | 625.00 | 672.50 | 540.00 | 560.00 | 560.00 | -22.76% | 5,397,566 |
| Feb 20, 2026 | 534.00 | 725.00 | 532.50 | 725.00 | 725.00 | 42.72% | 5,266,887 |
| Feb 16, 2026 | 522.00 | 540.00 | 460.00 | 508.00 | 508.00 | 4.74% | 3,656,614 |
| Feb 13, 2026 | 422.00 | 496.00 | 408.00 | 485.00 | 485.00 | 20.65% | 5,238,296 |
| Feb 12, 2026 | 339.80 | 443.00 | 318.80 | 402.00 | 402.00 | 28.68% | 6,813,071 |
| Feb 11, 2026 | 333.00 | 354.00 | 306.80 | 312.40 | 312.40 | -1.70% | 3,120,272 |
| Feb 10, 2026 | 278.00 | 344.00 | 277.40 | 317.80 | 317.80 | 14.81% | 3,427,046 |
| Feb 9, 2026 | 214.00 | 287.80 | 214.00 | 276.80 | 276.80 | 36.22% | 4,530,724 |
| Feb 6, 2026 | 207.00 | 208.60 | 198.00 | 203.20 | 203.20 | -6.01% | 1,177,111 |
| Feb 5, 2026 | 222.60 | 231.00 | 210.60 | 216.20 | 216.20 | -4.84% | 938,707 |
| Feb 4, 2026 | 235.00 | 237.00 | 222.20 | 227.20 | 227.20 | -6.58% | 1,116,794 |
| Feb 3, 2026 | 230.00 | 253.00 | 229.80 | 243.20 | 243.20 | 8.28% | 2,544,481 |
| Feb 2, 2026 | 226.20 | 246.60 | 219.00 | 224.60 | 224.60 | -0.71% | 1,791,910 |
| Jan 30, 2026 | 228.00 | 234.80 | 216.60 | 226.20 | 226.20 | -0.35% | 1,156,013 |
| Jan 29, 2026 | 230.60 | 252.00 | 224.00 | 227.00 | 227.00 | -0.44% | 2,974,195 |
| Jan 28, 2026 | 233.20 | 233.20 | 221.00 | 228.00 | 228.00 | -2.31% | 1,284,174 |
| Jan 27, 2026 | 223.00 | 244.60 | 214.00 | 233.40 | 233.40 | 7.56% | 3,321,494 |
| Jan 26, 2026 | 192.00 | 224.20 | 185.00 | 217.00 | 217.00 | 13.02% | 3,131,935 |
| Jan 23, 2026 | 205.00 | 205.00 | 190.70 | 192.00 | 192.00 | -5.23% | 1,317,505 |
| Jan 22, 2026 | 209.60 | 209.60 | 196.10 | 202.60 | 202.60 | -0.69% | 1,208,921 |
| Jan 21, 2026 | 208.00 | 217.00 | 200.00 | 204.00 | 204.00 | -1.64% | 1,707,360 |
| Jan 20, 2026 | 232.00 | 232.20 | 197.50 | 207.40 | 207.40 | -7.41% | 2,642,614 |
| Jan 19, 2026 | 245.00 | 250.00 | 220.20 | 224.00 | 224.00 | -10.40% | 2,363,775 |
| Jan 16, 2026 | 233.80 | 263.00 | 228.00 | 250.00 | 250.00 | 3.73% | 4,242,273 |
| Jan 15, 2026 | 212.00 | 243.00 | 206.00 | 241.00 | 241.00 | 11.57% | 3,436,595 |
| Jan 14, 2026 | 194.70 | 222.60 | 189.00 | 216.00 | 216.00 | 18.81% | 5,821,301 |
| Jan 13, 2026 | 220.40 | 225.20 | 176.00 | 181.80 | 181.80 | -12.76% | 4,117,444 |
| Jan 12, 2026 | 182.30 | 258.00 | 165.10 | 208.40 | 208.40 | 31.40% | 9,421,009 |
| Jan 9, 2026 | 137.20 | 165.00 | 137.20 | 158.60 | 158.60 | 20.61% | 6,908,145 |